GPT Protocol Historical Data - GPTPETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GPT Protocol (암호화폐:GPTPETH)
GPT Protocol (암호화폐:GPTPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GPT Protocol	GPTPETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000150	-18.05%	0.00000681

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000831	0.00000831	0.00000681	0.00000831	0.00000500 - 0.000558

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	12:12:47	0.000702	0.00000681	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.000702	GPTP

GPTPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000016	0.000017	0.00000657	0.10	-0.00000907	-57.12%
1개월	0.000011	0.000021	0.00000657	0.18	-0.00000465	-40.58%
3개월	0.00011	0.00016	0.00000657	0.38	-0.000103	-93.78%
6개월	0.00001	0.000558	0.00000508	0.41	-0.00000355	-34.27%
1년	0.00000696	0.000558	0.00000500	0.37	-0.00000015	-2.16%
3년	0.000037	0.000558	0.00000500	2.00	-0.000031	-81.75%
5년	0.000037	0.000558	0.00000500	2.00	-0.000031	-81.75%

GPTPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 6월(6) 2024	0.00000831	-0.00000100	-10.30%	0.00000971	0.00000971	0.00000831	0.00
01 6월(6) 2024	0.00000971	0.00000200	26.14%	0.00000765	0.00001	0.00000657	0.00
31 5월(5) 2024	0.00000765	-0.00000053	-6.48%	0.00000818	0.00000818	0.00000664	0.00
30 5월(5) 2024	0.00000818	-0.00000300	-27.32%	0.000011	0.000012	0.00000747	0.00
29 5월(5) 2024	0.000011	0.00000098	9.80%	0.00001	0.000011	0.00001	0.00
28 5월(5) 2024	0.00001	-0.00000700	-40.51%	0.000017	0.000017	0.00001	0.00
27 5월(5) 2024	0.000017	0.00000100	6.30%	0.000016	0.000017	0.000016	0.00
26 5월(5) 2024	0.000016	0.00000042	2.72%	0.000015	0.000017	0.000015	0.00
25 5월(5) 2024	0.000015	0.00000400	33.73%	0.000012	0.000015	0.000011	0.00
24 5월(5) 2024	0.000012	-0.00000100	-7.76%	0.000013	0.000021	0.00000956	0.00
23 5월(5) 2024	0.000013	0.00000200	18.57%	0.000011	0.000014	0.00000948	0.00
22 5월(5) 2024	0.000011	-0.00000037	-3.32%	0.000011	0.000014	0.00000752	0.00
21 5월(5) 2024	0.000011	-0.00000050	-4.30%	0.00000920	0.000011	0.00000794	0.00
20 5월(5) 2024	0.000012	0.00000008	0.69%	0.000012	0.000012	0.000012	0.00
19 5월(5) 2024	0.000012	-0.00000100	-7.67%	0.000013	0.000013	0.000012	0.00
18 5월(5) 2024	0.000013	0.00000200	17.65%	0.000011	0.000013	0.00000937	0.00
17 5월(5) 2024	0.000011	-0.00000400	-26.06%	0.000015	0.000015	0.00001	0.00
16 5월(5) 2024	0.000015	0.00000100	6.99%	0.000014	0.000015	0.000013	0.00
15 5월(5) 2024	0.000014	0.00000100	7.59%	0.000013	0.000019	0.000011	0.00
14 5월(5) 2024	0.000013	0.00000032	2.49%	0.000013	0.000013	0.000013	0.00
13 5월(5) 2024	0.000013	-0.00000500	-28.17%	0.000018	0.000018	0.000013	0.00
12 5월(5) 2024	0.000018	0.00000300	19.75%	0.000015	0.000018	0.000015	0.00
11 5월(5) 2024	0.000015	0.00000400	36.23%	0.000011	0.000015	0.00001	0.00
10 5월(5) 2024	0.000011	-0.00000300	-21.07%	0.000014	0.000016	0.000011	0.00
09 5월(5) 2024	0.000014	0.00000100	7.62%	0.000013	0.000014	0.000012	0.00
08 5월(5) 2024	0.000013	0.00000200	18.73%	0.000011	0.000013	0.00000749	0.00
07 5월(5) 2024	0.000011	-0.00000100	-8.46%	0.000012	0.000013	0.00000694	0.00
06 5월(5) 2024	0.000012	0.00000036	3.14%	0.000011	0.000012	0.00000757	0.00
05 5월(5) 2024	0.000011	-0.00000021	-1.80%	0.000012	0.000012	0.000011	0.00
04 5월(5) 2024	0.000012	0.00000014	1.21%	0.000012	0.000012	0.000011	0.00
03 5월(5) 2024	0.000012	0.00000042	3.78%	0.000011	0.000015	0.000011	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관