Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goztepe S.K. Fan Token | GOZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.05% | 0.7758 | 0.7664 | 0.7898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7762 | 0.7899 | 0.7755 | 0.7762 | 0.48851 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:31:13 | 22.21 | 0.7758 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 181.37 | 233.12 | GOZ | |||
GOZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7362 | 0.8538 | 0.615 | 5,748.96 | 0.0396 | 5.38% |
| 1개월 | 1.14 | 1.35 | 0.615 | 7,301.58 | -0.3642 | -31.95% |
| 3개월 | 0.9646 | 1.49 | 0.615 | 11,222.67 | -0.1888 | -19.57% |
| 6개월 | 0.6701 | 1.49 | 0.4889 | 18,519.76 | 0.1057 | 15.77% |
| 1년 | 0.88363 | 1.50 | 0.48851 | 19,633.97 | -0.10783 | -12.20% |
| 3년 | 0.90436 | 3.00 | 0.48851 | 18,107.59 | -0.12856 | -14.22% |
| 5년 | 0.90436 | 3.00 | 0.48851 | 18,107.59 | -0.12856 | -14.22% |
GOZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.7762 | 0.0066 | 0.86% | 0.7696 | 0.7899 | 0.7438 | 5,104.00 |
| 21 5월(5) 2024 | 0.7696 | 0.0291 | 3.93% | 0.7023 | 0.8116 | 0.7023 | 7,112.00 |
| 20 5월(5) 2024 | 0.7405 | -0.065 | -8.07% | 0.8055 | 0.8536 | 0.615 | 7,984.00 |
| 19 5월(5) 2024 | 0.8055 | 0.034 | 4.41% | 0.7715 | 0.8538 | 0.7632 | 5,497.00 |
| 18 5월(5) 2024 | 0.7715 | -0.0255 | -3.20% | 0.797 | 0.8057 | 0.7308 | 6,045.00 |
| 17 5월(5) 2024 | 0.797 | 0.00 | 0.00% | 0.797 | 0.8413 | 0.7236 | 6,281.00 |
| 16 5월(5) 2024 | 0.797 | 0.0608 | 8.26% | 0.7362 | 0.8414 | 0.7121 | 2,215.00 |
| 15 5월(5) 2024 | 0.7362 | -0.066 | -8.23% | 0.8022 | 0.8022 | 0.6811 | 3,738.00 |
| 14 5월(5) 2024 | 0.8022 | -0.0274 | -3.30% | 1.27 | 1.35 | 0.7512 | 9,320.00 |
| 13 5월(5) 2024 | 0.8296 | -0.0612 | -6.87% | 0.8908 | 0.8913 | 0.820 | 3,518.00 |
| 12 5월(5) 2024 | 0.8908 | -0.0278 | -3.03% | 0.9186 | 0.919 | 0.8213 | 3,352.00 |
| 11 5월(5) 2024 | 0.9186 | 0.012 | 1.32% | 0.9066 | 0.975 | 0.8251 | 12,142.00 |
| 10 5월(5) 2024 | 0.9066 | -0.0152 | -1.65% | 0.9218 | 0.9397 | 0.8251 | 10,446.00 |
| 09 5월(5) 2024 | 0.9218 | -0.0021 | -0.23% | 0.9239 | 1.02 | 0.860 | 11,560.00 |
| 08 5월(5) 2024 | 0.9239 | 0.0214 | 2.37% | 0.9025 | 1.10 | 0.8253 | 6,628.00 |
| 07 5월(5) 2024 | 0.9025 | -0.0186 | -2.02% | 0.9438 | 1.07 | 0.8251 | 14,173.00 |
| 06 5월(5) 2024 | 0.9211 | -0.0234 | -2.48% | 0.9445 | 0.9609 | 0.866 | 8,967.00 |
| 05 5월(5) 2024 | 0.9445 | -0.003 | -0.32% | 0.9475 | 0.9879 | 0.9323 | 4,079.00 |
| 04 5월(5) 2024 | 0.9475 | -0.0332 | -3.39% | 0.9807 | 1.24 | 0.9001 | 9,006.00 |
| 03 5월(5) 2024 | 0.9807 | 0.0806 | 8.95% | 0.9001 | 1.04 | 0.9001 | 2,133.00 |
| 02 5월(5) 2024 | 0.9001 | -0.1599 | -15.08% | 1.06 | 1.25 | 0.8014 | 14,970.00 |
| 01 5월(5) 2024 | 1.06 | -0.080 | -7.02% | 1.14 | 1.20 | 0.9706 | 9,181.00 |
| 30 4월(4) 2024 | 1.14 | 0.010 | 0.88% | 1.27 | 1.35 | 1.03 | 20,716.00 |
| 29 4월(4) 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.17 | 1.00 | 9,885.00 |
| 28 4월(4) 2024 | 1.07 | -0.080 | -6.96% | 1.15 | 1.15 | 1.00 | 2,846.00 |
| 27 4월(4) 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.16 | 1.10 | 2,018.00 |
| 26 4월(4) 2024 | 1.16 | 0.070 | 6.42% | 1.09 | 1.16 | 1.08 | 2,405.00 |
| 25 4월(4) 2024 | 1.09 | -0.050 | -4.39% | 1.14 | 1.16 | 1.07 | 3,107.00 |
| 24 4월(4) 2024 | 1.14 | 0.020 | 1.79% | 1.11 | 1.23 | 1.06 | 2,762.00 |
| 23 4월(4) 2024 | 1.12 | 0.060 | 5.66% | 1.27 | 1.37 | 1.05 | 13,420.00 |
| 22 4월(4) 2024 | 1.06 | -0.030 | -2.75% | 1.09 | 1.10 | 1.05 | 6,512.00 |
| 21 4월(4) 2024 | 1.09 | 0.020 | 1.87% | 1.07 | 1.12 | 0.9906 | 13,202.00 |
