Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gstar | GOXEUR | 암호화폐 | 306,054,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000908 | -3.07% | 0.028656 | 0.010316 | 0.028082 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029531 | 0.029605 | 0.028359 | 0.029563 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:49:58 | 0.00000000 | 0.002341 | EUR |
GOXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 6월(6) 2024 | 0.029613 | -0.000382 | -1.27% | 0.030009 | 0.030172 | 0.029602 | 0.00 |
| 23 6월(6) 2024 | 0.029995 | 0.000016 | 0.05% | 0.030001 | 0.030165 | 0.029899 | 0.00 |
| 22 6월(6) 2024 | 0.029979 | -0.000338 | -1.11% | 0.03031 | 0.03035 | 0.029672 | 0.00 |
| 21 6월(6) 2024 | 0.030317 | 0.000132 | 0.44% | 0.030184 | 0.030962 | 0.030131 | 0.00 |
| 20 6월(6) 2024 | 0.030186 | -0.000121 | -0.40% | 0.03034 | 0.030603 | 0.030131 | 0.00 |
| 19 6월(6) 2024 | 0.030307 | -0.000641 | -2.07% | 0.03097 | 0.03097 | 0.029832 | 0.00 |
| 18 6월(6) 2024 | 0.030948 | -0.000188 | -0.60% | 0.031132 | 0.031409 | 0.030408 | 0.00 |
| 17 6월(6) 2024 | 0.031136 | 0.000186 | 0.60% | 0.030948 | 0.031255 | 0.030849 | 0.00 |
| 16 6월(6) 2024 | 0.030951 | 0.000061 | 0.20% | 0.03087 | 0.031046 | 0.030815 | 0.00 |
| 15 6월(6) 2024 | 0.03089 | -0.000237 | -0.76% | 0.031132 | 0.03157 | 0.030418 | 0.00 |
| 14 6월(6) 2024 | 0.031127 | -0.000439 | -1.39% | 0.031583 | 0.031614 | 0.030846 | 0.00 |
| 13 6월(6) 2024 | 0.031566 | 0.000172 | 0.55% | 0.031388 | 0.032268 | 0.031153 | 0.00 |
| 12 6월(6) 2024 | 0.031393 | -0.000862 | -2.67% | 0.032273 | 0.032294 | 0.030854 | 0.00 |
| 11 6월(6) 2024 | 0.032255 | -0.000077 | -0.24% | 0.029023 | 0.032649 | 0.028979 | 0.00 |
| 10 6월(6) 2024 | 0.032332 | 0.000197 | 0.61% | 0.032127 | 0.032411 | 0.032061 | 0.00 |
| 09 6월(6) 2024 | 0.032136 | 0.00000030 | 0.00% | 0.032105 | 0.032253 | 0.032085 | 0.00 |
| 08 6월(6) 2024 | 0.032135 | -0.000355 | -1.09% | 0.032485 | 0.033066 | 0.031856 | 0.00 |
| 07 6월(6) 2024 | 0.032491 | -0.000178 | -0.54% | 0.032681 | 0.03287 | 0.03223 | 0.00 |
| 06 6월(6) 2024 | 0.032669 | 0.000253 | 0.78% | 0.029023 | 0.033 | 0.01178 | 0.00 |
| 05 6월(6) 2024 | 0.032416 | 0.000872 | 2.76% | 0.031545 | 0.032579 | 0.031475 | 0.00 |
| 04 6월(6) 2024 | 0.031544 | 0.0003 | 0.96% | 0.031206 | 0.0323 | 0.031142 | 0.00 |
| 03 6월(6) 2024 | 0.031244 | 0.000036 | 0.12% | 0.031221 | 0.031511 | 0.031045 | 0.00 |
| 02 6월(6) 2024 | 0.031208 | 0.000098 | 0.32% | 0.031164 | 0.031276 | 0.031078 | 0.00 |
| 01 6월(6) 2024 | 0.03111 | -0.000436 | -1.38% | 0.031541 | 0.031727 | 0.030753 | 0.00 |
| 31 5월(5) 2024 | 0.031545 | 0.000267 | 0.85% | 0.031303 | 0.032043 | 0.03104 | 0.00 |
| 30 5월(5) 2024 | 0.031279 | -0.000222 | -0.70% | 0.031473 | 0.03174 | 0.031037 | 0.00 |
| 29 5월(5) 2024 | 0.031501 | -0.000432 | -1.35% | 0.031922 | 0.031949 | 0.031016 | 0.00 |
| 28 5월(5) 2024 | 0.031933 | 0.000345 | 1.09% | 0.029023 | 0.032474 | 0.028979 | 0.00 |
| 27 5월(5) 2024 | 0.031588 | -0.000337 | -1.06% | 0.031945 | 0.032038 | 0.031474 | 0.00 |
| 26 5월(5) 2024 | 0.031924 | 0.000295 | 0.93% | 0.03161 | 0.032096 | 0.03161 | 0.00 |
| 25 5월(5) 2024 | 0.031629 | 0.000285 | 0.91% | 0.03132 | 0.031899 | 0.030809 | 0.00 |
