Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOVI | GOVIUSD | 암호화폐 | 3,709,468 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001178 | 0.49% | 0.240535 | 0.21288 | 0.286841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.239357 | 0.241127 | 0.238325 | 0.239357 | 0.122124 - 0.381228 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:30:25 | 194.62 | 0.252476 | USD |
GOVIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.168314 | 0.34825 | 0.168025 | 258.22 | 0.072221 | 42.91% |
| 1개월 | 0.168314 | 0.369291 | 0.168025 | 258.22 | 0.072221 | 42.91% |
| 3개월 | 0.168314 | 0.381228 | 0.168025 | 258.22 | 0.072221 | 42.91% |
| 6개월 | 0.217737 | 0.381228 | 0.13031 | 258.22 | 0.022798 | 10.47% |
| 1년 | 0.377257 | 0.381228 | 0.122124 | 16,989.48 | -0.136722 | -36.24% |
| 3년 | 3.08 | 4.02 | 0.122124 | 113,108.71 | -2.84 | -92.19% |
| 5년 | 3.08 | 4.02 | 0.122124 | 113,108.71 | -2.84 | -92.19% |
GOVIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.239382 | 0.000471 | 0.20% | 0.238958 | 0.241492 | 0.235485 | 0.00 |
| 05 5월(5) 2024 | 0.238911 | 0.003544 | 1.51% | 0.235206 | 0.240989 | 0.234075 | 0.00 |
| 04 5월(5) 2024 | 0.235367 | 0.014133 | 6.39% | 0.221113 | 0.236877 | 0.220017 | 0.00 |
| 03 5월(5) 2024 | 0.221234 | 0.002655 | 1.21% | 0.217809 | 0.222938 | 0.212837 | 0.00 |
| 02 5월(5) 2024 | 0.218579 | -0.008981 | -3.95% | 0.226745 | 0.226957 | 0.211367 | 0.00 |
| 01 5월(5) 2024 | 0.22756 | -0.011182 | -4.68% | 0.238753 | 0.241901 | 0.221027 | 0.00 |
| 30 4월(4) 2024 | 0.238742 | 0.003123 | 1.33% | 0.168314 | 0.34825 | 0.168025 | 258.00 |
| 29 4월(4) 2024 | 0.235618 | -0.001724 | -0.73% | 0.237158 | 0.24037 | 0.234734 | 0.00 |
| 28 4월(4) 2024 | 0.237343 | -0.001254 | -0.53% | 0.238415 | 0.238974 | 0.233767 | 0.00 |
| 27 4월(4) 2024 | 0.238597 | -0.002574 | -1.07% | 0.241173 | 0.242244 | 0.236929 | 0.00 |
| 26 4월(4) 2024 | 0.241171 | 0.001063 | 0.44% | 0.240375 | 0.24407 | 0.234859 | 0.00 |
| 25 4월(4) 2024 | 0.240108 | -0.008166 | -3.29% | 0.248375 | 0.250862 | 0.237739 | 0.00 |
| 24 4월(4) 2024 | 0.248274 | -0.001827 | -0.73% | 0.249834 | 0.25131 | 0.246348 | 0.00 |
| 23 4월(4) 2024 | 0.250101 | 0.00704 | 2.90% | 0.168314 | 0.369291 | 0.168025 | 258.00 |
| 22 4월(4) 2024 | 0.243061 | 0.000287 | 0.12% | 0.242277 | 0.245675 | 0.240386 | 0.00 |
| 21 4월(4) 2024 | 0.242775 | 0.00323 | 1.35% | 0.238706 | 0.244767 | 0.236571 | 0.00 |
| 20 4월(4) 2024 | 0.239544 | 0.002001 | 0.84% | 0.237055 | 0.244957 | 0.222911 | 0.00 |
| 19 4월(4) 2024 | 0.237543 | 0.008191 | 3.57% | 0.229198 | 0.239852 | 0.227571 | 0.00 |
| 18 4월(4) 2024 | 0.229352 | -0.008962 | -3.76% | 0.238776 | 0.241072 | 0.2239 | 0.00 |
| 17 4월(4) 2024 | 0.238315 | 0.001053 | 0.44% | 0.237205 | 0.240416 | 0.230848 | 0.00 |
| 16 4월(4) 2024 | 0.237261 | -0.0088 | -3.58% | 0.168314 | 0.36745 | 0.168025 | 258.00 |
| 15 4월(4) 2024 | 0.246061 | 0.004884 | 2.03% | 0.240556 | 0.246272 | 0.232513 | 0.00 |
| 14 4월(4) 2024 | 0.241177 | -0.009886 | -3.94% | 0.250938 | 0.254114 | 0.230391 | 0.00 |
| 13 4월(4) 2024 | 0.251062 | -0.011001 | -4.20% | 0.261834 | 0.266271 | 0.246945 | 0.00 |
| 12 4월(4) 2024 | 0.262063 | -0.00182 | -0.69% | 0.263892 | 0.266505 | 0.260186 | 0.00 |
| 11 4월(4) 2024 | 0.263884 | 0.005159 | 1.99% | 0.25849 | 0.265873 | 0.252608 | 0.00 |
| 10 4월(4) 2024 | 0.258724 | -0.009469 | -3.53% | 0.267808 | 0.268331 | 0.255363 | 0.00 |
| 09 4월(4) 2024 | 0.268194 | 0.008508 | 3.28% | 0.168314 | 0.271829 | 0.168025 | 258.00 |
| 08 4월(4) 2024 | 0.259686 | 0.001792 | 0.69% | 0.257705 | 0.262752 | 0.2577 | 0.00 |
| 07 4월(4) 2024 | 0.257894 | 0.003605 | 1.42% | 0.253474 | 0.260277 | 0.252451 | 0.00 |
