Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOVI | GOVIGBP | 암호화폐 | 3,456,541 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001958 | -1.08% | 0.179522 | 0.158882 | 0.214083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18156 | 0.181939 | 0.178562 | 0.181481 | 0.099693 - 0.425749 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:30:25 | 194.62 | 0.156872 | GBP |
GOVIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.19607 | 0.303316 | 0.184916 | 258.22 | -0.016548 | -8.44% |
| 1개월 | 0.195338 | 0.305582 | 0.184916 | 258.22 | -0.015815 | -8.10% |
| 3개월 | 0.134378 | 0.31285 | 0.134177 | 258.22 | 0.045144 | 33.59% |
| 6개월 | 0.11982 | 0.31285 | 0.1009 | 258.22 | 0.059702 | 49.83% |
| 1년 | 0.425505 | 0.425749 | 0.099693 | 19,163.72 | -0.245982 | -57.81% |
| 3년 | 2.18 | 2.93 | 0.099693 | 112,704.68 | -2.00 | -91.77% |
| 5년 | 2.18 | 2.93 | 0.099693 | 112,704.68 | -2.00 | -91.77% |
GOVIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.181486 | -0.008588 | -4.52% | 0.190128 | 0.19268 | 0.177451 | 0.00 |
| 30 4월(4) 2024 | 0.190074 | 0.001779 | 0.94% | 0.19607 | 0.303316 | 0.184916 | 258.00 |
| 29 4월(4) 2024 | 0.188295 | -0.000164 | -0.09% | 0.188117 | 0.191028 | 0.187601 | 0.00 |
| 28 4월(4) 2024 | 0.188459 | -0.002472 | -1.29% | 0.190922 | 0.191289 | 0.187202 | 0.00 |
| 27 4월(4) 2024 | 0.190931 | -0.001846 | -0.96% | 0.192819 | 0.193723 | 0.189769 | 0.00 |
| 26 4월(4) 2024 | 0.192777 | -0.00014 | -0.07% | 0.193013 | 0.195004 | 0.188464 | 0.00 |
| 25 4월(4) 2024 | 0.192918 | -0.006511 | -3.26% | 0.200071 | 0.201347 | 0.19109 | 0.00 |
| 24 4월(4) 2024 | 0.199429 | -0.003175 | -1.57% | 0.20228 | 0.203364 | 0.198471 | 0.00 |
| 23 4월(4) 2024 | 0.202604 | 0.006213 | 3.16% | 0.19607 | 0.305582 | 0.189524 | 258.00 |
| 22 4월(4) 2024 | 0.19639 | -0.000042 | -0.02% | 0.196437 | 0.198879 | 0.19469 | 0.00 |
| 21 4월(4) 2024 | 0.196433 | 0.002667 | 1.38% | 0.19327 | 0.198039 | 0.191436 | 0.00 |
| 20 4월(4) 2024 | 0.193765 | 0.002686 | 1.41% | 0.190535 | 0.196739 | 0.180835 | 0.00 |
| 19 4월(4) 2024 | 0.191079 | 0.006775 | 3.68% | 0.184592 | 0.192524 | 0.18243 | 0.00 |
| 18 4월(4) 2024 | 0.184304 | -0.007461 | -3.89% | 0.191819 | 0.193984 | 0.179912 | 0.00 |
| 17 4월(4) 2024 | 0.191765 | 0.001219 | 0.64% | 0.190493 | 0.19334 | 0.185946 | 0.00 |
| 16 4월(4) 2024 | 0.190546 | -0.007309 | -3.69% | 0.19607 | 0.200351 | 0.188189 | 258.00 |
| 15 4월(4) 2024 | 0.197855 | 0.000612 | 0.31% | 0.19607 | 0.198614 | 0.189524 | 0.00 |
| 14 4월(4) 2024 | 0.197243 | -0.005406 | -2.67% | 0.202644 | 0.205081 | 0.187632 | 0.00 |
| 13 4월(4) 2024 | 0.202649 | -0.006102 | -2.92% | 0.209177 | 0.212697 | 0.198749 | 0.00 |
| 12 4월(4) 2024 | 0.208751 | -0.001536 | -0.73% | 0.210147 | 0.212245 | 0.207656 | 0.00 |
| 11 4월(4) 2024 | 0.210286 | 0.006292 | 3.08% | 0.204001 | 0.211834 | 0.200829 | 0.00 |
| 10 4월(4) 2024 | 0.203995 | -0.007291 | -3.45% | 0.211073 | 0.211218 | 0.201724 | 0.00 |
| 09 4월(4) 2024 | 0.211285 | 0.006678 | 3.26% | 0.195338 | 0.215196 | 0.192517 | 258.00 |
| 08 4월(4) 2024 | 0.204608 | 0.001488 | 0.73% | 0.20288 | 0.206617 | 0.202838 | 0.00 |
| 07 4월(4) 2024 | 0.20312 | 0.002596 | 1.29% | 0.199959 | 0.205223 | 0.199279 | 0.00 |
| 06 4월(4) 2024 | 0.200524 | -0.001866 | -0.92% | 0.202401 | 0.203189 | 0.196356 | 0.00 |
| 05 4월(4) 2024 | 0.202391 | 0.006866 | 3.51% | 0.195338 | 0.204265 | 0.192517 | 0.00 |
| 04 4월(4) 2024 | 0.195524 | 0.000707 | 0.36% | 0.194791 | 0.198272 | 0.192428 | 0.00 |
| 03 4월(4) 2024 | 0.194817 | -0.013188 | -6.34% | 0.2075 | 0.207529 | 0.192461 | 0.00 |
| 02 4월(4) 2024 | 0.208005 | -0.001429 | -0.68% | 0.205369 | 0.307431 | 0.203441 | 258.00 |
| 01 4월(4) 2024 | 0.209434 | 0.003604 | 1.75% | 0.206015 | 0.209476 | 0.206015 | 0.00 |
| 31 3월(3) 2024 | 0.20583 | -0.001098 | -0.53% | 0.206894 | 0.207963 | 0.205506 | 0.00 |
