Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOVI | GOVIEUR | 암호화폐 | 3,689,349 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002649 | 1.21% | 0.222086 | 0.196552 | 0.264841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.21967 | 0.222169 | 0.21869 | 0.219437 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:30:25 | 194.62 | 0.147303 | EUR |
GOVIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOVIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.2195 | -0.002991 | -1.34% | 0.222627 | 0.229905 | 0.21143 | 258.00 |
| 06 5월(5) 2024 | 0.222491 | 0.000519 | 0.23% | 0.222404 | 0.224177 | 0.218824 | 0.00 |
| 05 5월(5) 2024 | 0.221972 | 0.003138 | 1.43% | 0.218743 | 0.223732 | 0.217801 | 0.00 |
| 04 5월(5) 2024 | 0.218835 | 0.0126 | 6.11% | 0.206186 | 0.220261 | 0.205106 | 0.00 |
| 03 5월(5) 2024 | 0.206235 | 0.002355 | 1.16% | 0.203839 | 0.207786 | 0.199011 | 0.00 |
| 02 5월(5) 2024 | 0.20388 | -0.00963 | -4.51% | 0.212605 | 0.213015 | 0.198599 | 0.00 |
| 01 5월(5) 2024 | 0.213509 | -0.009199 | -4.13% | 0.22262 | 0.225623 | 0.207663 | 0.00 |
| 30 4월(4) 2024 | 0.222709 | 0.002569 | 1.17% | 0.222627 | 0.229905 | 0.131234 | 258.00 |
| 29 4월(4) 2024 | 0.22014 | -0.001815 | -0.82% | 0.222224 | 0.224887 | 0.219628 | 0.00 |
| 28 4월(4) 2024 | 0.221956 | -0.001266 | -0.57% | 0.223048 | 0.223289 | 0.218895 | 0.00 |
| 27 4월(4) 2024 | 0.223222 | -0.001695 | -0.75% | 0.224986 | 0.226245 | 0.221763 | 0.00 |
| 26 4월(4) 2024 | 0.224917 | 0.000049 | 0.02% | 0.224768 | 0.227532 | 0.219762 | 0.00 |
| 25 4월(4) 2024 | 0.224868 | -0.007144 | -3.08% | 0.232636 | 0.234402 | 0.222367 | 0.00 |
| 24 4월(4) 2024 | 0.232013 | -0.002784 | -1.19% | 0.234502 | 0.235744 | 0.230794 | 0.00 |
| 23 4월(4) 2024 | 0.234797 | 0.006305 | 2.76% | 0.222627 | 0.236 | 0.131234 | 258.00 |
| 22 4월(4) 2024 | 0.228492 | 0.000253 | 0.11% | 0.227684 | 0.231144 | 0.225913 | 0.00 |
| 21 4월(4) 2024 | 0.228239 | 0.003197 | 1.42% | 0.223731 | 0.22994 | 0.22193 | 0.00 |
| 20 4월(4) 2024 | 0.225042 | 0.00178 | 0.80% | 0.222627 | 0.229905 | 0.21143 | 0.00 |
| 19 4월(4) 2024 | 0.223262 | 0.008019 | 3.73% | 0.215465 | 0.224714 | 0.213162 | 0.00 |
| 18 4월(4) 2024 | 0.215243 | -0.009173 | -4.09% | 0.224841 | 0.227116 | 0.210057 | 0.00 |
| 17 4월(4) 2024 | 0.224417 | 0.001126 | 0.50% | 0.223495 | 0.226311 | 0.217376 | 0.00 |
| 16 4월(4) 2024 | 0.223291 | -0.007588 | -3.29% | 0.238337 | 0.239657 | 0.220641 | 258.00 |
| 15 4월(4) 2024 | 0.230879 | 0.000262 | 0.11% | 0.227433 | 0.235646 | 0.220528 | 0.00 |
| 14 4월(4) 2024 | 0.230618 | -0.006067 | -2.56% | 0.236955 | 0.240563 | 0.219219 | 0.00 |
| 13 4월(4) 2024 | 0.236685 | -0.007599 | -3.11% | 0.244514 | 0.248837 | 0.231669 | 0.00 |
| 12 4월(4) 2024 | 0.244284 | -0.001298 | -0.53% | 0.245118 | 0.24794 | 0.242762 | 0.00 |
| 11 4월(4) 2024 | 0.245583 | 0.007038 | 2.95% | 0.238337 | 0.247425 | 0.233915 | 0.00 |
| 10 4월(4) 2024 | 0.238545 | -0.007899 | -3.21% | 0.246516 | 0.246815 | 0.235549 | 0.00 |
| 09 4월(4) 2024 | 0.246444 | 0.006675 | 2.78% | 0.236572 | 0.250771 | 0.228717 | 258.00 |
| 08 4월(4) 2024 | 0.239769 | 0.001521 | 0.64% | 0.237845 | 0.242569 | 0.237845 | 0.00 |
| 07 4월(4) 2024 | 0.238249 | 0.00347 | 1.48% | 0.233944 | 0.240317 | 0.232994 | 0.00 |
