GOVI Historical Data - GOVIETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
GOVI (암호화폐:GOVIETH)
GOVI (암호화폐:GOVIETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GOVI	GOVIETH	암호화폐	3,516,202	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000057	0.000057	0.000057	0.000057	0.000048 - 0.000363

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	08:21:35	0.061311	0.000089	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOVI	GOVIEUR	GOVIGBP	GOVIBTC

GOVIETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.16	0.00	0.00%
1개월	0.000063	0.000063	0.000048	0.30	-0.00000528	-8.43%
3개월	0.000085	0.000097	0.000048	0.35	-0.000028	-32.60%
6개월	0.000102	0.000137	0.000048	1.14	-0.000045	-43.94%
1년	0.000111	0.000363	0.000048	1.31	-0.000054	-48.51%
3년	0.001117	0.003341	0.000048	4.85	-0.00106	-94.87%
5년	0.001041	0.003341	0.000048	4.84	-0.000984	-94.49%

GOVIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
28 6월(6) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
27 6월(6) 2024	0.000057	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
25 6월(6) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
24 6월(6) 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
23 6월(6) 2024	0.000057	0.00000700	13.81%	0.000057	0.000057	0.000057	0.00
22 6월(6) 2024	0.000051	0.00	0.00%	0.000051	0.000051	0.000051	0.00
21 6월(6) 2024	0.000051	0.00000300	6.26%	0.000057	0.000057	0.000051	0.00
20 6월(6) 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	0.00
19 6월(6) 2024	0.000048	-0.00000900	-15.70%	0.000057	0.000057	0.000048	0.00
18 6월(6) 2024	0.000057	0.00000300	5.53%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.000054	0.00000003	0.06%	0.000063	0.000063	0.000053	0.00
16 6월(6) 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000054	0.00
15 6월(6) 2024	0.000054	-0.00000200	-3.59%	0.000063	0.000063	0.000054	0.00
14 6월(6) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
13 6월(6) 2024	0.000056	-0.00000700	-11.18%	0.000063	0.000063	0.000056	0.00
12 6월(6) 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
11 6월(6) 2024	0.000063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.000063	0.00000200	3.27%	0.000063	0.000063	0.000063	0.00
09 6월(6) 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
08 6월(6) 2024	0.000061	-0.00000200	-3.17%	0.000063	0.000063	0.000061	0.00
07 6월(6) 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
06 6월(6) 2024	0.000063	0.00000400	6.79%	0.000063	0.000063	0.000063	0.00
05 6월(6) 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000061	0.000058	0.00
04 6월(6) 2024	0.000061	-0.00000200	-3.19%	0.000063	0.000063	0.00006	0.00
03 6월(6) 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
02 6월(6) 2024	0.000063	0.00000400	6.77%	0.000063	0.000063	0.000063	0.00
01 6월(6) 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000059	0.00
31 5월(5) 2024	0.000059	-0.00000400	-6.39%	0.000063	0.000063	0.000059	0.00
30 5월(5) 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관