Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game On Players | GOPXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | 0.00000001 - 0.00000120 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:59:03 | 6,222,361.00 | 0.00000011 | UST |
GOPXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000013 | 0.00000013 | 0.00000013 | 401,242.17 | 0.00 | 0.00% |
| 1개월 | 0.00000015 | 0.00000015 | 0.00000011 | 1,529,517.50 | -0.00000002 | -13.33% |
| 3개월 | 0.00000006 | 0.00000059 | 0.00000006 | 2,784,076.24 | 0.00000007 | 116.67% |
| 6개월 | 0.00000006 | 0.00000059 | 0.00000004 | 2,707,754.72 | 0.00000007 | 116.67% |
| 1년 | 0.00000018 | 0.00000120 | 0.00000001 | 9,895,945.75 | -0.00000005 | -27.78% |
| 3년 | 0.00000018 | 0.001 | 0.00000001 | 152,542,170.49 | -0.00000005 | -27.78% |
| 5년 | 0.00000018 | 0.001 | 0.00000001 | 152,542,170.49 | -0.00000005 | -27.78% |
GOPXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 111,318.00 |
| 12 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 300,034.00 |
| 11 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 21,497.00 |
| 10 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 100,088.00 |
| 09 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 990,664.00 |
| 08 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 883,852.00 |
| 07 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 508,901.00 |
| 05 5월(5) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 40,170.00 |
| 04 5월(5) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 1,329,671.00 |
| 03 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 4,932,342.00 |
| 02 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 01 5월(5) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 16,341,948.00 |
| 30 4월(4) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000011 | 0.00000015 | 0.00000011 | 2,721,851.00 |
| 29 4월(4) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 70,931.00 |
| 28 4월(4) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 27 4월(4) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 3,316,642.00 |
| 26 4월(4) 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000014 | 0.00000014 | 0.00000014 | 75,398.00 |
| 25 4월(4) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000012 | 33,930.00 |
| 24 4월(4) 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000014 | 0.00000014 | 0.00000012 | 775,380.00 |
| 23 4월(4) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 38,366.00 |
| 22 4월(4) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 21 4월(4) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 73,874.00 |
| 20 4월(4) 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000015 | 0.00000015 | 760,017.00 |
| 19 4월(4) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 35,018.00 |
| 18 4월(4) 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
| 17 4월(4) 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 187,493.00 |
| 16 4월(4) 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 266,204.00 |
| 15 4월(4) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 718,279.00 |
| 14 4월(4) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 522,834.00 |
