Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AnimalGo GoMoney2 | GOM2USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000558 | -0.11% | 0.005026 | 0.004397 | 0.005654 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005031 | 0.005078 | 0.005007 | 0.005031 | 0.001996 - 0.046892 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 04:42:51 | 10.15 | 0.00274 | USD |
GOM2USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005195 | 0.046892 | 0.004945 | 33,120.42 | -0.000169 | -3.26% |
| 1개월 | 0.005512 | 0.046892 | 0.004945 | 33,120.42 | -0.000487 | -8.83% |
| 3개월 | 0.00363 | 0.046892 | 0.003621 | 33,120.42 | 0.001396 | 38.45% |
| 6개월 | 0.00284 | 0.046892 | 0.002747 | 33,120.42 | 0.002186 | 76.96% |
| 1년 | 0.002277 | 0.046892 | 0.001996 | 33,120.42 | 0.002749 | 120.73% |
| 3년 | 0.01899 | 0.07798 | 0.000802 | 163,497.20 | -0.013964 | -73.54% |
| 5년 | 0.00000000 | 0.07798 | 0.00000000 | 137,828.60 | 0.00 | 0.00% |
GOM2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.005035 | 0.000302 | 6.39% | 0.00473 | 0.005067 | 0.004706 | 0.00 |
| 03 5월(5) 2024 | 0.004732 | 0.000057 | 1.22% | 0.004659 | 0.004769 | 0.004553 | 0.00 |
| 02 5월(5) 2024 | 0.004675 | -0.000192 | -3.94% | 0.00485 | 0.004855 | 0.004521 | 0.00 |
| 01 5월(5) 2024 | 0.004868 | -0.000239 | -4.68% | 0.005107 | 0.005174 | 0.004728 | 0.00 |
| 30 4월(4) 2024 | 0.005107 | 0.000067 | 1.33% | 0.005195 | 0.046892 | 0.004945 | 33,120.00 |
| 29 4월(4) 2024 | 0.00504 | -0.000037 | -0.73% | 0.005073 | 0.005142 | 0.005021 | 0.00 |
| 28 4월(4) 2024 | 0.005077 | -0.000027 | -0.53% | 0.0051 | 0.005112 | 0.005 | 0.00 |
| 27 4월(4) 2024 | 0.005104 | -0.000055 | -1.07% | 0.005159 | 0.005182 | 0.005068 | 0.00 |
| 26 4월(4) 2024 | 0.005159 | 0.000023 | 0.45% | 0.005142 | 0.005221 | 0.005024 | 0.00 |
| 25 4월(4) 2024 | 0.005136 | -0.000175 | -3.30% | 0.005313 | 0.005366 | 0.005085 | 0.00 |
| 24 4월(4) 2024 | 0.005311 | -0.000039 | -0.73% | 0.005344 | 0.005376 | 0.005269 | 0.00 |
| 23 4월(4) 2024 | 0.00535 | 0.000151 | 2.90% | 0.005195 | 0.01989 | 0.005174 | 33,120.00 |
| 22 4월(4) 2024 | 0.005199 | 0.00000600 | 0.12% | 0.005182 | 0.005255 | 0.005142 | 0.00 |
| 21 4월(4) 2024 | 0.005193 | 0.000069 | 1.35% | 0.005106 | 0.005236 | 0.00506 | 0.00 |
| 20 4월(4) 2024 | 0.005124 | 0.000043 | 0.85% | 0.005071 | 0.00524 | 0.004768 | 0.00 |
| 19 4월(4) 2024 | 0.005081 | 0.000175 | 3.57% | 0.004903 | 0.005131 | 0.004868 | 0.00 |
| 18 4월(4) 2024 | 0.004906 | -0.000192 | -3.77% | 0.005108 | 0.005157 | 0.004789 | 0.00 |
| 17 4월(4) 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004938 | 0.00 |
| 16 4월(4) 2024 | 0.005075 | -0.000188 | -3.57% | 0.005263 | 0.019791 | 0.004987 | 33,120.00 |
| 15 4월(4) 2024 | 0.005263 | 0.000104 | 2.03% | 0.005146 | 0.005268 | 0.004974 | 0.00 |
| 14 4월(4) 2024 | 0.005159 | -0.000211 | -3.93% | 0.005368 | 0.005436 | 0.004928 | 0.00 |
| 13 4월(4) 2024 | 0.00537 | -0.000235 | -4.19% | 0.005601 | 0.005696 | 0.005282 | 0.00 |
| 12 4월(4) 2024 | 0.005606 | -0.000039 | -0.69% | 0.005645 | 0.005701 | 0.005565 | 0.00 |
| 11 4월(4) 2024 | 0.005645 | 0.00011 | 1.99% | 0.005529 | 0.005687 | 0.005403 | 0.00 |
| 10 4월(4) 2024 | 0.005534 | -0.000203 | -3.54% | 0.005729 | 0.00574 | 0.005462 | 0.00 |
| 09 4월(4) 2024 | 0.005737 | 0.000182 | 3.28% | 0.005512 | 0.005815 | 0.005512 | 33,120.00 |
| 08 4월(4) 2024 | 0.005555 | 0.000038 | 0.69% | 0.005512 | 0.00562 | 0.005512 | 0.00 |
| 07 4월(4) 2024 | 0.005516 | 0.000077 | 1.42% | 0.005422 | 0.005567 | 0.0054 | 0.00 |
| 06 4월(4) 2024 | 0.005439 | -0.000037 | -0.68% | 0.005482 | 0.005497 | 0.005281 | 0.00 |
| 05 4월(4) 2024 | 0.005476 | 0.000185 | 3.50% | 0.005286 | 0.005544 | 0.005209 | 0.00 |
