Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AnimalGo GoMoney2 | GOM2GBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000044 | -1.09% | 0.004039 | 0.003534 | 0.004544 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004084 | 0.004092 | 0.004004 | 0.004083 | 0.000768 - 0.019653 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:40:03 | 10.15 | 0.009575 | GBP |
GOM2GBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0096 | 0.016459 | 0.000768 | 33,120.42 | -0.005561 | -57.93% |
| 1개월 | 0.0096 | 0.016558 | 0.000768 | 33,120.42 | -0.005561 | -57.93% |
| 3개월 | 0.0096 | 0.01685 | 0.000768 | 33,120.42 | -0.005561 | -57.93% |
| 6개월 | 0.0096 | 0.019653 | 0.000768 | 33,120.42 | -0.005561 | -57.93% |
| 1년 | 0.00228 | 0.019653 | 0.000768 | 35,690.81 | 0.001758 | 77.11% |
| 3년 | 0.007758 | 0.065182 | 0.00069 | 1,502,260.84 | -0.00372 | -47.94% |
| 5년 | 0.00000000 | 0.210223 | 0.00000000 | 5,821,505.12 | 0.00 | 0.00% |
GOM2GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.004084 | -0.000039 | -0.95% | 0.004124 | 0.004144 | 0.004059 | 0.00 |
| 26 4월(4) 2024 | 0.004124 | -0.00000300 | -0.07% | 0.004129 | 0.004171 | 0.004031 | 0.00 |
| 25 4월(4) 2024 | 0.004127 | -0.000139 | -3.26% | 0.00428 | 0.004307 | 0.004087 | 0.00 |
| 24 4월(4) 2024 | 0.004266 | -0.000068 | -1.57% | 0.004327 | 0.00435 | 0.004245 | 0.00 |
| 23 4월(4) 2024 | 0.004334 | 0.000133 | 3.16% | 0.0096 | 0.016459 | 0.000768 | 33,120.00 |
| 22 4월(4) 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004254 | 0.004164 | 0.00 |
| 21 4월(4) 2024 | 0.004202 | 0.000057 | 1.38% | 0.004134 | 0.004236 | 0.004095 | 0.00 |
| 20 4월(4) 2024 | 0.004145 | 0.000057 | 1.39% | 0.004076 | 0.004208 | 0.003868 | 0.00 |
| 19 4월(4) 2024 | 0.004087 | 0.000145 | 3.68% | 0.003948 | 0.004118 | 0.003902 | 0.00 |
| 18 4월(4) 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004149 | 0.003848 | 0.00 |
| 17 4월(4) 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003977 | 0.00 |
| 16 4월(4) 2024 | 0.004076 | -0.000156 | -3.69% | 0.0096 | 0.009788 | 0.000768 | 33,120.00 |
| 15 4월(4) 2024 | 0.004232 | 0.000013 | 0.31% | 0.004194 | 0.004248 | 0.004054 | 0.00 |
| 14 4월(4) 2024 | 0.004219 | -0.000116 | -2.68% | 0.004335 | 0.004387 | 0.004014 | 0.00 |
| 13 4월(4) 2024 | 0.004335 | -0.000131 | -2.93% | 0.004474 | 0.00455 | 0.004251 | 0.00 |
| 12 4월(4) 2024 | 0.004465 | -0.000033 | -0.73% | 0.004495 | 0.00454 | 0.004442 | 0.00 |
| 11 4월(4) 2024 | 0.004498 | 0.000135 | 3.08% | 0.004364 | 0.004531 | 0.004296 | 0.00 |
| 10 4월(4) 2024 | 0.004364 | -0.000156 | -3.45% | 0.004515 | 0.004518 | 0.004315 | 0.00 |
| 09 4월(4) 2024 | 0.004519 | 0.000143 | 3.26% | 0.0096 | 0.009788 | 0.000768 | 33,120.00 |
| 08 4월(4) 2024 | 0.004377 | 0.000032 | 0.74% | 0.00434 | 0.00442 | 0.004339 | 0.00 |
| 07 4월(4) 2024 | 0.004345 | 0.000056 | 1.31% | 0.004277 | 0.00439 | 0.004263 | 0.00 |
| 06 4월(4) 2024 | 0.004289 | -0.00004 | -0.92% | 0.004329 | 0.004346 | 0.0042 | 0.00 |
| 05 4월(4) 2024 | 0.004329 | 0.000147 | 3.51% | 0.004178 | 0.004369 | 0.004118 | 0.00 |
| 04 4월(4) 2024 | 0.004182 | 0.000015 | 0.36% | 0.004167 | 0.004241 | 0.004116 | 0.00 |
| 03 4월(4) 2024 | 0.004167 | -0.000282 | -6.34% | 0.004438 | 0.004439 | 0.004117 | 0.00 |
| 02 4월(4) 2024 | 0.004449 | -0.000031 | -0.69% | 0.0096 | 0.016558 | 0.000768 | 33,120.00 |
| 01 4월(4) 2024 | 0.00448 | 0.000077 | 1.75% | 0.004407 | 0.004481 | 0.004407 | 0.00 |
| 31 3월(3) 2024 | 0.004403 | -0.000023 | -0.52% | 0.004426 | 0.004448 | 0.004396 | 0.00 |
| 30 3월(3) 2024 | 0.004426 | -0.00006 | -1.34% | 0.00448 | 0.004486 | 0.00438 | 0.00 |
| 29 3월(3) 2024 | 0.004486 | 0.000099 | 2.26% | 0.004406 | 0.004525 | 0.004364 | 0.00 |
| 28 3월(3) 2024 | 0.004387 | -0.000022 | -0.50% | 0.0044 | 0.004503 | 0.004326 | 0.00 |
