Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOGOLCOIN | GOLLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00195 | 0.00195 | 0.001908 | 0.00195 | 0.001677 - 2.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:44:16 | 0.010000 | 0.00195 | UST |
GOLLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0018 | 2.36 | 0.001677 | 2,472.65 | 0.00015 | 8.33% |
| 1개월 | 0.002461 | 2.36 | 0.001677 | 162,322.51 | -0.000511 | -20.76% |
| 3개월 | 0.002925 | 2.36 | 0.001677 | 63,828.76 | -0.000975 | -33.33% |
| 6개월 | 0.005339 | 2.36 | 0.001677 | 37,997.12 | -0.003389 | -63.48% |
| 1년 | 0.006012 | 2.36 | 0.001677 | 48,234.58 | -0.004062 | -67.56% |
| 3년 | 4.19 | 4.98 | 0.001677 | 1,367,814.86 | -4.19 | -99.95% |
| 5년 | 4.19 | 4.98 | 0.001677 | 1,367,814.86 | -4.19 | -99.95% |
GOLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.00195 | -0.000048 | -2.40% | 0.001998 | 2.36 | 0.001908 | 113.00 |
| 28 6월(6) 2024 | 0.001998 | 0.00 | 0.00% | 0.001998 | 0.001998 | 0.001998 | 25.00 |
| 27 6월(6) 2024 | 0.001998 | 0.000258 | 14.83% | 0.00174 | 0.001998 | 0.00174 | 86.00 |
| 26 6월(6) 2024 | 0.00174 | 0.000022 | 1.28% | 0.001718 | 2.36 | 0.001677 | 82.00 |
| 25 6월(6) 2024 | 0.001718 | -0.000093 | -5.14% | 0.001811 | 0.001811 | 0.001677 | 16,304.00 |
| 24 6월(6) 2024 | 0.001811 | -0.000046 | -2.48% | 0.001857 | 0.001858 | 0.001764 | 585.00 |
| 23 6월(6) 2024 | 0.001857 | 0.000057 | 3.17% | 0.0018 | 0.001857 | 0.0018 | 110.00 |
| 22 6월(6) 2024 | 0.0018 | -0.00015 | -7.69% | 0.00195 | 0.00195 | 0.0018 | 22,527.00 |
| 21 6월(6) 2024 | 0.00195 | 0.000104 | 5.63% | 0.001899 | 0.001964 | 0.001839 | 494,747.00 |
| 20 6월(6) 2024 | 0.001846 | -0.000218 | -10.56% | 0.002046 | 0.00209 | 0.001811 | 509,983.00 |
| 19 6월(6) 2024 | 0.002064 | -0.000038 | -1.81% | 0.002099 | 0.002108 | 0.002062 | 534,227.00 |
| 18 6월(6) 2024 | 0.002102 | -0.00001 | -0.47% | 0.002112 | 0.002112 | 0.002089 | 277,198.00 |
| 17 6월(6) 2024 | 0.002112 | 0.00000300 | 0.14% | 0.002087 | 0.002112 | 0.002066 | 482,037.00 |
| 16 6월(6) 2024 | 0.002109 | 0.000049 | 2.38% | 0.00206 | 0.002138 | 0.002 | 532,766.00 |
| 15 6월(6) 2024 | 0.00206 | -0.00000600 | -0.29% | 0.002118 | 0.002266 | 0.00201 | 249,059.00 |
| 14 6월(6) 2024 | 0.002066 | -0.00014 | -6.35% | 0.002205 | 0.002279 | 0.002 | 682,070.00 |
| 13 6월(6) 2024 | 0.002206 | 0.00000200 | 0.09% | 0.002207 | 0.002275 | 0.00218 | 505,300.00 |
| 12 6월(6) 2024 | 0.002204 | -0.000071 | -3.12% | 0.002275 | 0.002275 | 0.002181 | 185,314.00 |
| 11 6월(6) 2024 | 0.002275 | -0.000139 | -5.76% | 0.002415 | 0.00248 | 0.00219 | 12,880.00 |
| 10 6월(6) 2024 | 0.002414 | 0.000045 | 1.90% | 0.002369 | 0.00249 | 0.00218 | 94.00 |
| 09 6월(6) 2024 | 0.002369 | 0.000093 | 4.09% | 0.002276 | 0.00249 | 0.002183 | 22,053.00 |
| 08 6월(6) 2024 | 0.002276 | -0.000093 | -3.93% | 0.002369 | 0.002369 | 0.002275 | 4,416.00 |
| 07 6월(6) 2024 | 0.002369 | -0.000092 | -3.74% | 0.002461 | 2.36 | 0.002189 | 1,611.00 |
| 06 6월(6) 2024 | 0.002461 | 0.000047 | 1.95% | 0.002414 | 0.002462 | 0.002414 | 5,420.00 |
| 05 6월(6) 2024 | 0.002414 | 0.00 | 0.00% | 0.002414 | 0.00249 | 0.002275 | 3,048.00 |
| 04 6월(6) 2024 | 0.002414 | 0.00 | 0.00% | 0.002414 | 0.002414 | 0.002414 | 0.00 |
| 03 6월(6) 2024 | 0.002414 | -0.000047 | -1.91% | 0.002461 | 0.002461 | 0.002414 | 750.00 |
| 02 6월(6) 2024 | 0.002461 | 0.00 | 0.00% | 0.002461 | 0.00249 | 0.002461 | 2,212.00 |
| 01 6월(6) 2024 | 0.002461 | 0.00 | 0.00% | 0.002461 | 0.00249 | 0.002461 | 77,219.00 |
| 31 5월(5) 2024 | 0.002461 | -0.00000100 | -0.04% | 0.002462 | 0.002462 | 0.002415 | 15,868.00 |
| 30 5월(5) 2024 | 0.002462 | 0.00 | 0.00% | 0.002462 | 0.002462 | 0.002415 | 13,450.00 |
