Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOGOLCOIN | GOLLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012513 | -90.86% | 0.001259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002032 | 0.013988 | 0.001251 | 0.013772 | 0.001138 - 0.022797 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:00:47 | 0.010000 | 0.001914 | USD |
GOLLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001205 | 0.001248 | 0.001205 | 0.02 | 0.000054 | 4.48% |
| 1개월 | 0.002123 | 0.002158 | 0.001205 | 0.03 | -0.000863 | -40.68% |
| 3개월 | 0.0021 | 0.014586 | 0.001138 | 0.04 | -0.000841 | -40.04% |
| 6개월 | 0.005933 | 0.014586 | 0.001138 | 2,146.92 | -0.004674 | -78.77% |
| 1년 | 0.006705 | 0.022797 | 0.001138 | 1,769.96 | -0.005446 | -81.22% |
| 3년 | 1.18 | 5.22 | 0.001138 | 4,044.42 | -1.18 | -99.89% |
| 5년 | 1.18 | 5.22 | 0.001138 | 4,044.42 | -1.18 | -99.89% |
GOLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.001254 | 0.000038 | 3.12% | 0.001218 | 0.001258 | 0.001213 | 0.00 |
| 30 6월(6) 2024 | 0.001217 | 0.00001 | 0.83% | 0.001206 | 0.001222 | 0.001206 | 0.00 |
| 29 6월(6) 2024 | 0.001207 | -0.000024 | -1.95% | 0.001232 | 0.001243 | 0.001199 | 0.00 |
| 28 6월(6) 2024 | 0.001231 | 0.000015 | 1.23% | 0.001216 | 0.001245 | 0.001211 | 0.00 |
| 27 6월(6) 2024 | 0.001216 | -0.00002 | -1.62% | 0.002032 | 0.002093 | 0.001214 | 0.00 |
| 26 6월(6) 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 0.001205 | 0.00 |
| 25 6월(6) 2024 | 0.001206 | -0.000061 | -4.82% | 0.001263 | 0.001266 | 0.001171 | 0.00 |
| 24 6월(6) 2024 | 0.001267 | -0.000018 | -1.40% | 0.001285 | 0.00129 | 0.001265 | 0.00 |
| 23 6월(6) 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001283 | 0.00129 | 0.001278 | 0.00 |
| 22 6월(6) 2024 | 0.001281 | -0.000017 | -1.31% | 0.001298 | 0.0013 | 0.001267 | 0.00 |
| 21 6월(6) 2024 | 0.001298 | -0.000648 | -33.31% | 0.001949 | 0.001978 | 0.001291 | 0.00 |
| 20 6월(6) 2024 | 0.001945 | -0.00000600 | -0.31% | 0.001954 | 0.001971 | 0.001941 | 0.00 |
| 19 6월(6) 2024 | 0.001951 | -0.000041 | -2.06% | 0.001995 | 0.001996 | 0.001921 | 0.00 |
| 18 6월(6) 2024 | 0.001993 | -0.00000700 | -0.35% | 0.002032 | 0.002093 | 0.001954 | 0.00 |
| 17 6월(6) 2024 | 0.001999 | 0.000014 | 0.71% | 0.001985 | 0.002007 | 0.00198 | 0.00 |
| 16 6월(6) 2024 | 0.001985 | 0.00000500 | 0.25% | 0.00198 | 0.001992 | 0.001975 | 0.00 |
| 15 6월(6) 2024 | 0.001981 | -0.000023 | -1.15% | 0.002005 | 0.00202 | 0.001951 | 0.00 |
| 14 6월(6) 2024 | 0.002004 | -0.000043 | -2.10% | 0.002047 | 0.002051 | 0.001987 | 0.00 |
| 13 6월(6) 2024 | 0.002047 | 0.000026 | 1.29% | 0.00202 | 0.0021 | 0.002007 | 0.00 |
| 12 6월(6) 2024 | 0.002021 | -0.000063 | -3.02% | 0.002086 | 0.002086 | 0.001985 | 0.00 |
| 11 6월(6) 2024 | 0.002084 | -0.00000500 | -0.24% | 0.002032 | 0.002105 | 0.002028 | 0.00 |
| 10 6월(6) 2024 | 0.00209 | 0.00001 | 0.48% | 0.002079 | 0.002095 | 0.002075 | 0.00 |
| 09 6월(6) 2024 | 0.00208 | -0.00000022 | -0.01% | 0.002079 | 0.002086 | 0.002076 | 0.00 |
| 08 6월(6) 2024 | 0.00208 | -0.000043 | -2.03% | 0.002123 | 0.002158 | 0.002056 | 0.00 |
| 07 6월(6) 2024 | 0.002123 | -0.00001 | -0.47% | 0.002135 | 0.002149 | 0.002106 | 0.00 |
| 06 6월(6) 2024 | 0.002133 | 0.000016 | 0.76% | 0.002032 | 0.002153 | 0.002028 | 0.00 |
| 05 6월(6) 2024 | 0.002117 | 0.000053 | 2.57% | 0.002064 | 0.002131 | 0.002057 | 0.00 |
| 04 6월(6) 2024 | 0.002064 | 0.00003 | 1.48% | 0.002032 | 0.002108 | 0.002028 | 0.00 |
| 03 6월(6) 2024 | 0.002034 | 0.00000300 | 0.15% | 0.002032 | 0.002052 | 0.002021 | 0.00 |
| 02 6월(6) 2024 | 0.002031 | 0.00000700 | 0.35% | 0.002025 | 0.002034 | 0.002022 | 0.00 |
