Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLDEN TOKEN | GOLDTKGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.29% | 0.006595 | 1,813,709,370.00 | 4,390.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006617 | 0.006632 | 0.006589 | 0.006614 | 0.003324 - 0.0092 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 12:13:17 | 81,368.83 | 0.006595 | GBP |
GOLDTKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005871 | 0.006756 | 0.005829 | 2,455,599.77 | 0.000724 | 12.34% |
| 1개월 | 0.005349 | 0.008034 | 0.00451 | 2,429,129.31 | 0.001246 | 23.29% |
| 3개월 | 0.005828 | 0.0092 | 0.00451 | 2,460,401.10 | 0.000767 | 13.16% |
| 6개월 | 0.004012 | 0.0092 | 0.004012 | 2,023,511.80 | 0.002584 | 64.40% |
| 1년 | 0.006466 | 0.0092 | 0.003324 | 1,497,596.63 | 0.000129 | 2.00% |
| 3년 | 0.021418 | 0.026471 | 0.001301 | 1,409,280.52 | -0.014823 | -69.21% |
| 5년 | 0.25551 | 0.286564 | 0.001301 | 1,004,932.71 | -0.248914 | -97.42% |
GOLDTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00663 | -0.000089 | -1.32% | 0.006706 | 0.006756 | 0.006528 | 2,020,356.00 |
| 21 5월(5) 2024 | 0.006719 | 0.000463 | 7.40% | 0.00601 | 0.006722 | 0.005829 | 3,696,034.00 |
| 20 5월(5) 2024 | 0.006256 | -0.000074 | -1.17% | 0.006328 | 0.006392 | 0.006227 | 2,389,749.00 |
| 19 5월(5) 2024 | 0.00633 | 0.00000400 | 0.06% | 0.006327 | 0.006367 | 0.006295 | 2,316,762.00 |
| 18 5월(5) 2024 | 0.006326 | 0.000143 | 2.31% | 0.006182 | 0.00637 | 0.006173 | 2,132,752.00 |
| 17 5월(5) 2024 | 0.006183 | -0.000081 | -1.29% | 0.006268 | 0.0063 | 0.006125 | 2,251,592.00 |
| 16 5월(5) 2024 | 0.006265 | 0.0004 | 6.82% | 0.005871 | 0.006285 | 0.005845 | 2,381,950.00 |
| 15 5월(5) 2024 | 0.005865 | -0.000143 | -2.38% | 0.00601 | 0.006026 | 0.00582 | 2,283,432.00 |
| 14 5월(5) 2024 | 0.006008 | 0.000117 | 1.98% | 0.005592 | 0.007634 | 0.005045 | 3,680,301.00 |
| 13 5월(5) 2024 | 0.005891 | 0.000061 | 1.05% | 0.005835 | 0.005923 | 0.005814 | 2,412,923.00 |
| 12 5월(5) 2024 | 0.00583 | -0.000014 | -0.24% | 0.005827 | 0.005885 | 0.005799 | 2,017,382.00 |
| 11 5월(5) 2024 | 0.005844 | -0.000198 | -3.28% | 0.00603 | 0.006068 | 0.005775 | 2,204,295.00 |
| 10 5월(5) 2024 | 0.006042 | 0.000172 | 2.94% | 0.005883 | 0.006067 | 0.00584 | 2,328,910.00 |
| 09 5월(5) 2024 | 0.00587 | -0.000131 | -2.18% | 0.005987 | 0.006048 | 0.005847 | 2,361,649.00 |
| 08 5월(5) 2024 | 0.006001 | -0.000035 | -0.58% | 0.00705 | 0.00769 | 0.005982 | 1,863,387.00 |
| 07 5월(5) 2024 | 0.006036 | -0.001114 | -15.58% | 0.005592 | 0.007782 | 0.005045 | 3,299,029.00 |
| 06 5월(5) 2024 | 0.00715 | 0.000534 | 8.08% | 0.006631 | 0.007719 | 0.006028 | 1,933,792.00 |
| 05 5월(5) 2024 | 0.006616 | 0.000088 | 1.35% | 0.006517 | 0.007668 | 0.006013 | 1,868,328.00 |
| 04 5월(5) 2024 | 0.006527 | 0.000866 | 15.29% | 0.00613 | 0.007402 | 0.005646 | 2,102,865.00 |
| 03 5월(5) 2024 | 0.005662 | 0.000069 | 1.23% | 0.00559 | 0.00711 | 0.005008 | 2,097,032.00 |
| 02 5월(5) 2024 | 0.005593 | -0.000715 | -11.33% | 0.005825 | 0.007205 | 0.005029 | 2,078,870.00 |
| 01 5월(5) 2024 | 0.006308 | 0.00021 | 3.44% | 0.005592 | 0.007634 | 0.005045 | 2,094,051.00 |
| 30 4월(4) 2024 | 0.006099 | 0.001064 | 21.13% | 0.005778 | 0.008034 | 0.00451 | 4,270,616.00 |
| 29 4월(4) 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005618 | 0.005016 | 2,521,243.00 |
| 28 4월(4) 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005595 | 0.005005 | 2,855,386.00 |
| 27 4월(4) 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.005698 | 0.005074 | 2,222,973.00 |
| 26 4월(4) 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005702 | 0.005039 | 2,551,273.00 |
| 25 4월(4) 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005907 | 0.005109 | 1,778,674.00 |
| 24 4월(4) 2024 | 0.005332 | -0.000627 | -10.52% | 0.005949 | 0.00597 | 0.005315 | 2,431,406.00 |
| 23 4월(4) 2024 | 0.005959 | 0.000183 | 3.16% | 0.005778 | 0.005986 | 0.005216 | 3,854,147.00 |
| 22 4월(4) 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005215 | 2,543,702.00 |
| 21 4월(4) 2024 | 0.005777 | -0.00044 | -7.08% | 0.006201 | 0.006838 | 0.005119 | 2,559,941.00 |
