Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLDEN TOKEN | GOLDTKETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000085 | 50.60% | 0.00000253 | 550,000.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000168 | 0.00000294 | 0.00000151 | 0.00000168 | 0.00000092 - 0.00000499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 07:41:34 | 186,879.83 | 0.00000253 | ETH |
GOLDTKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000268 | 0.00000307 | 0.00000122 | 15,499,844.51 | -0.00000015 | -5.60% |
| 1개월 | 0.00000162 | 0.00000366 | 0.00000092 | 18,624,757.09 | 0.00000091 | 56.17% |
| 3개월 | 0.00000250 | 0.00000368 | 0.00000092 | 16,021,983.85 | 0.00000003 | 1.20% |
| 6개월 | 0.00000324 | 0.00000429 | 0.00000092 | 11,729,250.97 | -0.00000071 | -21.91% |
| 1년 | 0.00000304 | 0.00000499 | 0.00000092 | 9,762,719.21 | -0.00000051 | -16.78% |
| 3년 | 0.000011 | 0.000016 | 0.00000092 | 10,968,182.82 | -0.00000806 | -76.11% |
| 5년 | 0.00165 | 0.002 | 0.00000092 | 7,502,350.36 | -0.001647 | -99.85% |
GOLDTKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000168 | -0.00000057 | -25.33% | 0.00000146 | 0.00000306 | 0.00000139 | 12,818,672.00 |
| 13 5월(5) 2024 | 0.00000225 | -0.00000058 | -20.49% | 0.00000199 | 0.00000306 | 0.00000122 | 15,946,456.00 |
| 12 5월(5) 2024 | 0.00000283 | -0.00000013 | -4.39% | 0.00000296 | 0.00000300 | 0.00000124 | 16,951,211.00 |
| 11 5월(5) 2024 | 0.00000296 | 0.00000200 | 161.29% | 0.00000124 | 0.00000302 | 0.00000122 | 13,696,117.00 |
| 10 5월(5) 2024 | 0.00000124 | -0.00000008 | -6.06% | 0.00000132 | 0.00000306 | 0.00000124 | 16,465,922.00 |
| 09 5월(5) 2024 | 0.00000132 | -0.00000200 | -66.23% | 0.00000302 | 0.00000307 | 0.00000123 | 17,802,950.00 |
| 08 5월(5) 2024 | 0.00000302 | 0.00000200 | 132.45% | 0.00000268 | 0.00000305 | 0.00000122 | 14,817,580.00 |
| 07 5월(5) 2024 | 0.00000151 | -0.00000100 | -34.13% | 0.00000164 | 0.00000305 | 0.00000124 | 12,863,454.00 |
| 06 5월(5) 2024 | 0.00000293 | 0.00000200 | 180.18% | 0.00000225 | 0.00000366 | 0.00000117 | 14,153,549.00 |
| 05 5월(5) 2024 | 0.00000111 | -0.00000081 | -42.19% | 0.00000192 | 0.00000200 | 0.00000103 | 23,513,199.00 |
| 04 5월(5) 2024 | 0.00000192 | 0.00000036 | 23.08% | 0.00000156 | 0.00000192 | 0.00000098 | 21,403,452.00 |
| 03 5월(5) 2024 | 0.00000156 | -0.00000027 | -14.75% | 0.00000183 | 0.00000196 | 0.00000098 | 21,876,273.00 |
| 02 5월(5) 2024 | 0.00000183 | 0.00000042 | 29.79% | 0.00000141 | 0.00000196 | 0.00000093 | 23,457,315.00 |
| 01 5월(5) 2024 | 0.00000141 | -0.00000052 | -26.94% | 0.00000193 | 0.00000198 | 0.00000096 | 20,315,654.00 |
| 30 4월(4) 2024 | 0.00000193 | 0.00000034 | 21.38% | 0.00000210 | 0.00000236 | 0.00000093 | 25,364,662.00 |
| 29 4월(4) 2024 | 0.00000159 | 0.00000021 | 15.22% | 0.00000138 | 0.00000180 | 0.00000096 | 23,061,294.00 |
| 28 4월(4) 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000183 | 0.00000092 | 24,188,078.00 |
| 27 4월(4) 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000184 | 0.00000092 | 22,291,516.00 |
| 26 4월(4) 2024 | 0.00000141 | -0.00000019 | -11.88% | 0.00000160 | 0.00000184 | 0.00000139 | 18,389,559.00 |
| 25 4월(4) 2024 | 0.00000160 | -0.00000011 | -6.43% | 0.00000171 | 0.00000183 | 0.00000144 | 17,627,394.00 |
| 24 4월(4) 2024 | 0.00000171 | 0.00000027 | 18.75% | 0.00000168 | 0.00000184 | 0.00000143 | 17,647,895.00 |
| 23 4월(4) 2024 | 0.00000144 | -0.00000019 | -11.66% | 0.00000170 | 0.00000184 | 0.00000143 | 15,170,590.00 |
| 22 4월(4) 2024 | 0.00000163 | -0.00000013 | -7.39% | 0.00000154 | 0.00000184 | 0.00000143 | 20,279,636.00 |
| 21 4월(4) 2024 | 0.00000176 | -0.00000018 | -9.28% | 0.00000163 | 0.00000199 | 0.00000143 | 18,069,715.00 |
| 20 4월(4) 2024 | 0.00000194 | 0.00000037 | 23.57% | 0.00000165 | 0.00000199 | 0.00000143 | 18,291,883.00 |
| 19 4월(4) 2024 | 0.00000157 | 0.00000008 | 5.37% | 0.00000149 | 0.00000199 | 0.00000143 | 19,308,311.00 |
| 18 4월(4) 2024 | 0.00000149 | -0.00000039 | -20.74% | 0.00000188 | 0.00000199 | 0.00000143 | 19,090,545.00 |
| 17 4월(4) 2024 | 0.00000188 | 0.00000026 | 16.05% | 0.00000162 | 0.00000197 | 0.00000143 | 16,630,301.00 |
| 16 4월(4) 2024 | 0.00000162 | 0.00000009 | 5.88% | 0.00000163 | 0.00000199 | 0.00000143 | 17,937,632.00 |
| 15 4월(4) 2024 | 0.00000153 | -0.00000045 | -22.73% | 0.00000198 | 0.00000199 | 0.00000139 | 18,675,444.00 |
| 14 4월(4) 2024 | 0.00000198 | 0.00000014 | 7.61% | 0.00000184 | 0.00000198 | 0.00000141 | 18,080,466.00 |
