ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
다우존스 지수
39,512.84
0.32%
Bitcoin
61,036.48
0.39%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. GOLDEN TOKEN (암호화폐:GOLDTKBTC)

  6. GOLDEN TOKEN (암호화폐:GOLDTKBTC) 과거

GOLDTKBTC GOLDEN TOKEN

0.00000012
0.00 (0.00%)
09:10:47 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
GOLDEN TOKEN GOLDTKBTC 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000012 33,000.00000000 0.07987650
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000012 0.00000012 0.00000012 0.00000012 0.00000009 - 0.00000034
Exchange Last Trade Size Trade Price Currency
MRTX 17:08:38 59,903.58 0.00000012 BTC
Price x Volume Volume Base Symbol Related Pairs
0.12240882 1,020,074.33 GOLDTK GOLDTKEUR GOLDTKGBP GOLDTKUSD

GOLDTKBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000130.000000150.000000122,299,743.24-0.00000001-7.69%
1개월0.000000120.000000160.000000092,454,619.740.000000000.00%
3개월0.000000150.000000170.000000092,409,196.14-0.00000003-20.00%
6개월0.000000130.000000230.000000091,984,837.49-0.00000001-7.69%
1년0.000000290.000000340.000000091,458,298.03-0.00000017-58.62%
3년0.000001010.000001120.000000081,392,804.28-0.00000089-88.12%
5년0.000033300.000049990.00000007998,631.48-0.00003318-99.64%

GOLDTKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
12 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,017,382.00
11 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,238,049.00
10 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,328,910.00
09 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,361,649.00
08 5월(5) 2024 0.00000012 -0.00000001 -7.69% 0.00000014 0.00000015 0.00000012 1,863,387.00
07 5월(5) 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000015 0.00000012 3,323,516.00
06 5월(5) 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000015 0.00000012 1,965,306.00
05 5월(5) 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000015 0.00000012 1,868,328.00
04 5월(5) 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000015 0.00000012 2,102,865.00
03 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000015 0.00000011 2,097,032.00
02 5월(5) 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000015 0.00000011 2,078,870.00
01 5월(5) 2024 0.00000013 0.00000001 8.33% 0.00000011 0.00000015 0.00000010 2,094,051.00
30 4월(4) 2024 0.00000012 0.00000002 20.00% 0.00000012 0.00000016 0.00000009 4,270,616.00
29 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,521,243.00
28 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,855,386.00
27 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,222,973.00
26 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 2,551,273.00
25 4월(4) 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 1,778,674.00
24 4월(4) 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,431,406.00
23 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 3,854,147.00
22 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 2,543,702.00
21 4월(4) 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000010 2,559,941.00
20 4월(4) 2024 0.00000012 0.00000001 9.09% 0.00000010 0.00000013 0.00000010 2,310,748.00
19 4월(4) 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 2,472,526.00
18 4월(4) 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000010 2,386,432.00
17 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 2,171,743.00
16 4월(4) 2024 0.00000011 -0.00000002 -15.38% 0.00000012 0.00000013 0.00000010 3,343,968.00
15 4월(4) 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000010 2,115,215.00
14 4월(4) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 2,008,264.00
13 4월(4) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000010 2,381,371.00

최근 히스토리

COIN
GOLDTKBTC
GOLDEN TOKEN
NASDAQ
ENMXX
Enterprise Money Market Portfoli
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유