Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLD | GOLDLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 283.74 | 4.82% | 6,165.14 | 9,914.28 | 9,924.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,881.39 | 6,183.30 | 5,852.24 | 5,881.39 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:45:47 | 0.00000000 | 1,839.61 | USD |
GOLDLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5,644.12 | 6,626.07 | 2,889.16 | 0.02 | 521.01 | 9.23% |
| 5년 | 1,254.11 | 6,626.07 | 924.39 | 7.63 | 4,911.03 | 391.60% |
GOLDLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 5,884.62 | 70.63 | 1.21% | 5,793.51 | 5,929.92 | 5,661.24 | 0.00 |
| 02 5월(5) 2024 | 5,813.99 | -238.88 | -3.95% | 6,031.19 | 6,036.84 | 5,622.15 | 0.00 |
| 01 5월(5) 2024 | 6,052.87 | -297.42 | -4.68% | 6,350.58 | 6,434.33 | 5,879.10 | 0.00 |
| 30 4월(4) 2024 | 6,350.29 | 83.08 | 1.33% | 6,460.03 | 6,529.85 | 6,149.08 | 0.00 |
| 29 4월(4) 2024 | 6,267.21 | -45.87 | -0.73% | 6,308.18 | 6,393.61 | 6,243.69 | 0.00 |
| 28 4월(4) 2024 | 6,313.08 | -33.36 | -0.53% | 6,341.59 | 6,356.48 | 6,217.97 | 0.00 |
| 27 4월(4) 2024 | 6,346.44 | -68.47 | -1.07% | 6,414.95 | 6,443.45 | 6,302.08 | 0.00 |
| 26 4월(4) 2024 | 6,414.91 | 28.28 | 0.44% | 6,393.73 | 6,492.03 | 6,247.01 | 0.00 |
| 25 4월(4) 2024 | 6,386.63 | -217.22 | -3.29% | 6,606.54 | 6,672.69 | 6,323.62 | 0.00 |
| 24 4월(4) 2024 | 6,603.85 | -48.59 | -0.73% | 6,645.35 | 6,684.60 | 6,552.61 | 0.00 |
| 23 4월(4) 2024 | 6,652.44 | 187.25 | 2.90% | 6,460.03 | 6,690.05 | 6,433.82 | 0.00 |
| 22 4월(4) 2024 | 6,465.19 | 7.62 | 0.12% | 6,444.33 | 6,534.71 | 6,394.02 | 0.00 |
| 21 4월(4) 2024 | 6,457.57 | 85.92 | 1.35% | 6,349.35 | 6,510.57 | 6,292.55 | 0.00 |
| 20 4월(4) 2024 | 6,371.64 | 53.22 | 0.84% | 6,305.43 | 6,515.61 | 5,929.22 | 0.00 |
| 19 4월(4) 2024 | 6,318.42 | 217.88 | 3.57% | 6,096.45 | 6,379.81 | 6,053.16 | 0.00 |
| 18 4월(4) 2024 | 6,100.54 | -238.39 | -3.76% | 6,351.22 | 6,412.29 | 5,955.51 | 0.00 |
| 17 4월(4) 2024 | 6,338.93 | 28.02 | 0.44% | 6,309.43 | 6,394.81 | 6,140.32 | 0.00 |
| 16 4월(4) 2024 | 6,310.91 | -234.07 | -3.58% | 6,398.55 | 6,649.90 | 6,184.60 | 0.00 |
| 15 4월(4) 2024 | 6,544.98 | 129.92 | 2.03% | 6,398.55 | 6,550.58 | 6,184.60 | 0.00 |
| 14 4월(4) 2024 | 6,415.07 | -262.95 | -3.94% | 6,674.70 | 6,759.17 | 6,128.18 | 0.00 |
| 13 4월(4) 2024 | 6,678.01 | -292.62 | -4.20% | 6,964.52 | 7,082.55 | 6,568.48 | 0.00 |
| 12 4월(4) 2024 | 6,970.63 | -48.42 | -0.69% | 7,019.26 | 7,088.76 | 6,920.68 | 0.00 |
| 11 4월(4) 2024 | 7,019.04 | 137.23 | 1.99% | 6,875.58 | 7,071.95 | 6,719.13 | 0.00 |
| 10 4월(4) 2024 | 6,881.81 | -251.88 | -3.53% | 7,123.42 | 7,137.35 | 6,792.41 | 0.00 |
| 09 4월(4) 2024 | 7,133.69 | 226.30 | 3.28% | 6,816.78 | 7,230.39 | 6,753.14 | 0.00 |
| 08 4월(4) 2024 | 6,907.38 | 47.66 | 0.69% | 6,854.69 | 6,988.94 | 6,854.58 | 0.00 |
| 07 4월(4) 2024 | 6,859.72 | 95.90 | 1.42% | 6,742.16 | 6,923.10 | 6,714.95 | 0.00 |
| 06 4월(4) 2024 | 6,763.82 | -46.12 | -0.68% | 6,816.78 | 6,835.79 | 6,567.26 | 0.00 |
| 05 4월(4) 2024 | 6,809.94 | 230.28 | 3.50% | 6,572.76 | 6,894.22 | 6,477.60 | 0.00 |
| 04 4월(4) 2024 | 6,579.67 | 66.66 | 1.02% | 6,515.70 | 6,658.34 | 6,426.03 | 0.00 |
