Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLD | GOLDLGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 23.14 | 0.47% | 4,984.59 | 8,015.82 | 8,023.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,963.60 | 5,013.61 | 4,945.73 | 4,961.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:45:47 | 0.00000000 | 1,378.02 | GBP |
GOLDLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4,156.68 | 4,825.19 | 2,087.98 | 0.02 | 827.91 | 19.92% |
| 5년 | 964.57 | 4,825.19 | 730.41 | 6.50 | 4,020.02 | 416.77% |
GOLDLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 4,974.56 | -29.03 | -0.58% | 5,009.80 | 5,108.16 | 4,958.76 | 0.00 |
| 07 5월(5) 2024 | 5,003.58 | -77.00 | -1.52% | 5,057.21 | 5,417.23 | 4,978.39 | 0.00 |
| 06 5월(5) 2024 | 5,080.58 | 18.17 | 0.36% | 5,074.37 | 5,119.41 | 4,995.37 | 0.00 |
| 05 5월(5) 2024 | 5,062.41 | 67.39 | 1.35% | 4,986.74 | 5,103.16 | 4,967.53 | 0.00 |
| 04 5월(5) 2024 | 4,995.02 | 301.54 | 6.42% | 4,690.78 | 5,025.97 | 4,667.62 | 0.00 |
| 03 5월(5) 2024 | 4,693.49 | 57.01 | 1.23% | 4,634.27 | 4,736.81 | 4,529.30 | 0.00 |
| 02 5월(5) 2024 | 4,636.48 | -190.86 | -3.95% | 4,829.31 | 4,839.39 | 4,508.39 | 0.00 |
| 01 5월(5) 2024 | 4,827.34 | -228.45 | -4.52% | 5,057.21 | 5,125.11 | 4,720.01 | 0.00 |
| 30 4월(4) 2024 | 5,055.79 | 47.33 | 0.94% | 5,215.27 | 5,417.23 | 4,918.58 | 0.00 |
| 29 4월(4) 2024 | 5,008.46 | -4.37 | -0.09% | 5,003.74 | 5,081.17 | 4,990.00 | 0.00 |
| 28 4월(4) 2024 | 5,012.83 | -65.75 | -1.29% | 5,078.34 | 5,088.11 | 4,979.39 | 0.00 |
| 27 4월(4) 2024 | 5,078.59 | -49.10 | -0.96% | 5,128.81 | 5,152.83 | 5,047.67 | 0.00 |
| 26 4월(4) 2024 | 5,127.69 | -3.73 | -0.07% | 5,133.94 | 5,186.90 | 5,012.95 | 0.00 |
| 25 4월(4) 2024 | 5,131.41 | -173.19 | -3.26% | 5,321.69 | 5,355.62 | 5,082.80 | 0.00 |
| 24 4월(4) 2024 | 5,304.61 | -84.45 | -1.57% | 5,380.44 | 5,409.29 | 5,279.14 | 0.00 |
| 23 4월(4) 2024 | 5,389.06 | 165.27 | 3.16% | 5,215.27 | 5,457.70 | 5,041.14 | 0.00 |
| 22 4월(4) 2024 | 5,223.79 | -1.13 | -0.02% | 5,225.02 | 5,289.99 | 5,178.56 | 0.00 |
| 21 4월(4) 2024 | 5,224.91 | 70.94 | 1.38% | 5,140.80 | 5,267.64 | 5,092.01 | 0.00 |
| 20 4월(4) 2024 | 5,153.97 | 71.46 | 1.41% | 5,068.03 | 5,233.06 | 4,810.03 | 0.00 |
| 19 4월(4) 2024 | 5,082.51 | 180.20 | 3.68% | 4,909.95 | 5,120.94 | 4,852.45 | 0.00 |
| 18 4월(4) 2024 | 4,902.31 | -198.45 | -3.89% | 5,102.20 | 5,159.78 | 4,785.47 | 0.00 |
| 17 4월(4) 2024 | 5,100.76 | 32.42 | 0.64% | 5,066.94 | 5,142.64 | 4,945.98 | 0.00 |
| 16 4월(4) 2024 | 5,068.34 | -194.41 | -3.69% | 5,215.27 | 5,329.14 | 5,005.64 | 0.00 |
| 15 4월(4) 2024 | 5,262.75 | 16.27 | 0.31% | 5,215.27 | 5,282.94 | 5,041.14 | 0.00 |
| 14 4월(4) 2024 | 5,246.48 | -143.78 | -2.67% | 5,390.14 | 5,454.95 | 4,990.82 | 0.00 |
| 13 4월(4) 2024 | 5,390.26 | -162.30 | -2.92% | 5,563.90 | 5,657.52 | 5,286.53 | 0.00 |
| 12 4월(4) 2024 | 5,552.57 | -40.84 | -0.73% | 5,589.71 | 5,645.51 | 5,523.46 | 0.00 |
| 11 4월(4) 2024 | 5,593.41 | 167.36 | 3.08% | 5,426.23 | 5,634.59 | 5,341.85 | 0.00 |
| 10 4월(4) 2024 | 5,426.05 | -193.93 | -3.45% | 5,614.32 | 5,618.18 | 5,365.66 | 0.00 |
| 09 4월(4) 2024 | 5,619.98 | 177.62 | 3.26% | 5,195.78 | 5,723.99 | 5,120.77 | 0.00 |
| 08 4월(4) 2024 | 5,442.36 | 39.57 | 0.73% | 5,396.41 | 5,495.80 | 5,395.30 | 0.00 |
| 07 4월(4) 2024 | 5,402.79 | 69.05 | 1.29% | 5,318.72 | 5,458.72 | 5,300.62 | 0.00 |
