Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOLD | GOLDLEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3,469.88 | 148.04% | 5,813.72 | 9,349.16 | 9,358.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,633.59 | 6,705.27 | 2,343.84 | 2,343.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:45:47 | 0.00000000 | 1,538.51 | EUR |
GOLDLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 4,869.12 | 5,662.68 | 2,419.25 | 0.02 | 944.60 | 19.40% |
| 5년 | 1,140.95 | 5,662.68 | 847.36 | 9.01 | 4,672.77 | 409.55% |
GOLDLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5,855.51 | -48.29 | -0.82% | 5,910.92 | 5,981.76 | 5,841.89 | 0.00 |
| 28 4월(4) 2024 | 5,903.80 | -33.68 | -0.57% | 5,932.84 | 5,939.26 | 5,822.40 | 0.00 |
| 27 4월(4) 2024 | 5,937.48 | -45.08 | -0.75% | 5,984.40 | 6,017.89 | 5,898.68 | 0.00 |
| 26 4월(4) 2024 | 5,982.56 | 1.29 | 0.02% | 5,978.60 | 6,052.13 | 5,845.44 | 0.00 |
| 25 4월(4) 2024 | 5,981.27 | -190.04 | -3.08% | 6,187.90 | 6,234.86 | 5,914.75 | 0.00 |
| 24 4월(4) 2024 | 6,171.30 | -74.06 | -1.19% | 6,237.51 | 6,270.55 | 6,138.90 | 0.00 |
| 23 4월(4) 2024 | 6,245.36 | 167.70 | 2.76% | 6,633.59 | 6,705.27 | 2,343.84 | 0.00 |
| 22 4월(4) 2024 | 6,077.66 | 6.73 | 0.11% | 6,056.17 | 6,148.19 | 6,009.07 | 0.00 |
| 21 4월(4) 2024 | 6,070.93 | 85.03 | 1.42% | 5,951.01 | 6,116.18 | 5,903.13 | 0.00 |
| 20 4월(4) 2024 | 5,985.90 | 47.34 | 0.80% | 5,921.66 | 6,115.25 | 5,623.82 | 0.00 |
| 19 4월(4) 2024 | 5,938.55 | 213.29 | 3.73% | 5,731.14 | 5,977.16 | 5,669.90 | 0.00 |
| 18 4월(4) 2024 | 5,725.26 | -244.00 | -4.09% | 5,980.54 | 6,041.06 | 5,587.31 | 0.00 |
| 17 4월(4) 2024 | 5,969.26 | 29.94 | 0.50% | 5,944.74 | 6,019.65 | 5,781.99 | 0.00 |
| 16 4월(4) 2024 | 5,939.32 | -201.84 | -3.29% | 6,633.59 | 6,705.27 | 5,868.84 | 0.00 |
| 15 4월(4) 2024 | 6,141.16 | 6.96 | 0.11% | 6,049.50 | 6,267.95 | 5,865.82 | 0.00 |
| 14 4월(4) 2024 | 6,134.20 | -161.38 | -2.56% | 6,302.77 | 6,398.74 | 5,831.01 | 0.00 |
| 13 4월(4) 2024 | 6,295.58 | -202.13 | -3.11% | 6,503.82 | 6,618.82 | 6,162.17 | 0.00 |
| 12 4월(4) 2024 | 6,497.71 | -34.54 | -0.53% | 6,519.90 | 6,594.97 | 6,457.23 | 0.00 |
| 11 4월(4) 2024 | 6,532.25 | 187.19 | 2.95% | 6,339.53 | 6,581.25 | 6,221.90 | 0.00 |
| 10 4월(4) 2024 | 6,345.06 | -210.12 | -3.21% | 6,557.07 | 6,565.02 | 6,265.37 | 0.00 |
| 09 4월(4) 2024 | 6,555.18 | 177.55 | 2.78% | 6,633.59 | 6,705.27 | 6,397.42 | 0.00 |
| 08 4월(4) 2024 | 6,377.63 | 40.45 | 0.64% | 6,326.44 | 6,452.09 | 6,326.44 | 0.00 |
| 07 4월(4) 2024 | 6,337.18 | 92.30 | 1.48% | 6,222.69 | 6,392.19 | 6,197.41 | 0.00 |
| 06 4월(4) 2024 | 6,244.88 | -40.99 | -0.65% | 6,292.58 | 6,309.48 | 6,083.63 | 0.00 |
| 05 4월(4) 2024 | 6,285.87 | 207.01 | 3.41% | 6,056.33 | 6,343.96 | 5,982.65 | 0.00 |
| 04 4월(4) 2024 | 6,078.87 | 23.44 | 0.39% | 6,061.63 | 6,160.66 | 5,975.61 | 0.00 |
| 03 4월(4) 2024 | 6,055.42 | -412.35 | -6.38% | 6,455.72 | 6,455.72 | 5,978.37 | 0.00 |
| 02 4월(4) 2024 | 6,467.77 | -104.66 | -1.59% | 6,633.59 | 6,705.27 | 6,327.38 | 0.00 |
| 01 4월(4) 2024 | 6,572.43 | 144.52 | 2.25% | 6,427.98 | 6,579.19 | 6,427.98 | 0.00 |
| 31 3월(3) 2024 | 6,427.92 | -19.08 | -0.30% | 6,461.06 | 6,482.57 | 6,425.81 | 0.00 |
| 30 3월(3) 2024 | 6,447.00 | -70.06 | -1.07% | 6,525.71 | 6,540.94 | 6,379.15 | 0.00 |
