Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dragonereum Gold | GOLDDDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000850 | -0.16% | 0.00524 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005246 | 0.00527 | 0.005231 | 0.005248 | 0.002686 - 0.133516 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:32:59 | 0.00000000 | 0.002296 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOLDDD | |||
GOLDDDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.003079 | 0.133516 | 0.002686 | 14.03 | 0.002161 | 70.19% |
| 3년 | 0.007937 | 1.21 | 0.002085 | 2.47 | -0.002697 | -33.98% |
| 5년 | 0.003765 | 1.21 | 0.002085 | 2.05 | 0.001475 | 39.19% |
GOLDDDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.005249 | 0.000059 | 1.14% | 0.005193 | 0.005287 | 0.005186 | 0.00 |
| 18 5월(5) 2024 | 0.005189 | 0.000245 | 4.95% | 0.004943 | 0.005237 | 0.004928 | 0.00 |
| 17 5월(5) 2024 | 0.004945 | -0.000158 | -3.10% | 0.005102 | 0.005108 | 0.004915 | 0.00 |
| 16 5월(5) 2024 | 0.005103 | 0.00026 | 5.38% | 0.004848 | 0.005109 | 0.004811 | 0.00 |
| 15 5월(5) 2024 | 0.004843 | -0.000111 | -2.24% | 0.004951 | 0.004971 | 0.004806 | 0.00 |
| 14 5월(5) 2024 | 0.004954 | 0.000032 | 0.65% | 0.004894 | 0.005029 | 0.004878 | 0.00 |
| 13 5월(5) 2024 | 0.004922 | 0.000034 | 0.70% | 0.004894 | 0.004956 | 0.004878 | 0.00 |
| 12 5월(5) 2024 | 0.004888 | -0.00000200 | -0.04% | 0.004895 | 0.004941 | 0.004854 | 0.00 |
| 11 5월(5) 2024 | 0.00489 | -0.000209 | -4.10% | 0.00509 | 0.005128 | 0.004839 | 0.00 |
| 10 5월(5) 2024 | 0.005099 | 0.000104 | 2.09% | 0.004998 | 0.005136 | 0.00496 | 0.00 |
| 09 5월(5) 2024 | 0.004994 | -0.000076 | -1.50% | 0.005061 | 0.005103 | 0.004939 | 0.00 |
| 08 5월(5) 2024 | 0.005071 | -0.000085 | -1.65% | 0.005155 | 0.005257 | 0.005054 | 0.00 |
| 07 5월(5) 2024 | 0.005155 | -0.000113 | -2.15% | 0.005022 | 0.005975 | 0.004974 | 0.00 |
| 06 5월(5) 2024 | 0.005268 | 0.000032 | 0.61% | 0.005235 | 0.005326 | 0.005166 | 0.00 |
| 05 5월(5) 2024 | 0.005236 | 0.000019 | 0.36% | 0.005211 | 0.005319 | 0.005202 | 0.00 |
| 04 5월(5) 2024 | 0.005217 | 0.000195 | 3.88% | 0.005022 | 0.00525 | 0.004974 | 0.00 |
| 03 5월(5) 2024 | 0.005022 | 0.000017 | 0.34% | 0.005 | 0.005061 | 0.004865 | 0.00 |
| 02 5월(5) 2024 | 0.005006 | -0.000071 | -1.40% | 0.005059 | 0.005073 | 0.004728 | 0.00 |
| 01 5월(5) 2024 | 0.005076 | -0.000325 | -6.02% | 0.00539 | 0.005458 | 0.004902 | 0.00 |
| 30 4월(4) 2024 | 0.005402 | -0.000084 | -1.53% | 0.005132 | 0.005967 | 0.005076 | 0.00 |
| 29 4월(4) 2024 | 0.005486 | 0.00002 | 0.37% | 0.005466 | 0.005623 | 0.005457 | 0.00 |
| 28 4월(4) 2024 | 0.005466 | 0.00021 | 4.00% | 0.005261 | 0.00551 | 0.005175 | 0.00 |
| 27 4월(4) 2024 | 0.005256 | -0.000049 | -0.92% | 0.005301 | 0.005319 | 0.005214 | 0.00 |
| 26 4월(4) 2024 | 0.005304 | 0.000038 | 0.72% | 0.005274 | 0.005358 | 0.005162 | 0.00 |
| 25 4월(4) 2024 | 0.005267 | -0.000141 | -2.61% | 0.005414 | 0.00553 | 0.005215 | 0.00 |
| 24 4월(4) 2024 | 0.005408 | 0.00003 | 0.56% | 0.005376 | 0.005482 | 0.0053 | 0.00 |
| 23 4월(4) 2024 | 0.005378 | 0.00009 | 1.70% | 0.005132 | 0.005426 | 0.005076 | 0.00 |
| 22 4월(4) 2024 | 0.005288 | -0.00000600 | -0.11% | 0.005291 | 0.00537 | 0.005241 | 0.00 |
| 21 4월(4) 2024 | 0.005295 | 0.00014 | 2.71% | 0.005132 | 0.005328 | 0.005076 | 0.00 |
| 20 4월(4) 2024 | 0.005155 | 0.00000200 | 0.04% | 0.005144 | 0.005247 | 0.004824 | 0.00 |
