Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberDragon Gold | GOLDDDDDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.24% | 0.004215 | 0.004206 | 0.004228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004225 | 0.004244 | 0.004206 | 0.004225 | 0.002657 - 0.009991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:54:34 | 1,376.69 | 0.004215 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,798.36 | 2,083,913.70 | GOLDDDDD | |||
GOLDDDDDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004424 | 0.00445 | 0.004204 | 3,625,138.40 | -0.000209 | -4.72% |
| 1개월 | 0.004832 | 0.009991 | 0.002822 | 3,933,571.96 | -0.000617 | -12.77% |
| 3개월 | 0.002737 | 0.009991 | 0.002657 | 5,946,640.17 | 0.001478 | 54.00% |
| 6개월 | 0.003571 | 0.009991 | 0.002657 | 6,576,761.34 | 0.000644 | 18.03% |
| 1년 | 0.005578 | 0.009991 | 0.002657 | 4,980,555.95 | -0.001363 | -24.44% |
| 3년 | 0.006929 | 0.039 | 0.00068 | 7,968,650.34 | -0.002714 | -39.17% |
| 5년 | 0.006929 | 0.039 | 0.00068 | 7,968,650.34 | -0.002714 | -39.17% |
GOLDDDDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.004225 | -0.00000400 | -0.09% | 0.004229 | 0.004252 | 0.004204 | 1,732,016.00 |
| 09 5월(5) 2024 | 0.004229 | -0.000032 | -0.75% | 0.004261 | 0.004305 | 0.004205 | 2,624,039.00 |
| 08 5월(5) 2024 | 0.004261 | 0.00000800 | 0.19% | 0.004253 | 0.004305 | 0.004245 | 3,227,832.00 |
| 07 5월(5) 2024 | 0.004253 | 0.000014 | 0.33% | 0.00424 | 0.004291 | 0.004212 | 8,993,393.00 |
| 06 5월(5) 2024 | 0.004239 | 0.00000100 | 0.02% | 0.00424 | 0.004248 | 0.004232 | 2,646,134.00 |
| 05 5월(5) 2024 | 0.004238 | -0.000013 | -0.31% | 0.004248 | 0.00431 | 0.004232 | 3,088,393.00 |
| 04 5월(5) 2024 | 0.004251 | -0.000255 | -5.66% | 0.004424 | 0.00445 | 0.004237 | 3,064,159.00 |
| 03 5월(5) 2024 | 0.004506 | -0.00003 | -0.66% | 0.004541 | 0.004572 | 0.00448 | 3,120,808.00 |
| 02 5월(5) 2024 | 0.004536 | 0.000018 | 0.40% | 0.004518 | 0.004573 | 0.004509 | 2,978,288.00 |
| 01 5월(5) 2024 | 0.004518 | -0.000025 | -0.55% | 0.004539 | 0.004569 | 0.004509 | 3,047,089.00 |
| 30 4월(4) 2024 | 0.004543 | -0.000026 | -0.57% | 0.002843 | 0.009991 | 0.002822 | 9,970,407.00 |
| 29 4월(4) 2024 | 0.004569 | -0.00000400 | -0.09% | 0.004573 | 0.004595 | 0.004557 | 2,932,281.00 |
| 28 4월(4) 2024 | 0.004573 | -0.00003 | -0.65% | 0.004603 | 0.004613 | 0.004554 | 3,057,396.00 |
| 27 4월(4) 2024 | 0.004603 | 0.000085 | 1.88% | 0.004518 | 0.006121 | 0.004509 | 3,721,669.00 |
| 26 4월(4) 2024 | 0.004518 | -0.000094 | -2.04% | 0.004612 | 0.00463 | 0.004509 | 3,024,801.00 |
| 25 4월(4) 2024 | 0.004612 | -0.000044 | -0.95% | 0.004663 | 0.004759 | 0.004588 | 3,067,322.00 |
| 24 4월(4) 2024 | 0.004656 | 0.000031 | 0.67% | 0.004631 | 0.004679 | 0.004589 | 2,319,176.00 |
| 23 4월(4) 2024 | 0.004625 | -0.000034 | -0.73% | 0.002843 | 0.009991 | 0.002822 | 9,067,251.00 |
| 22 4월(4) 2024 | 0.004659 | 0.000102 | 2.24% | 0.004554 | 0.004699 | 0.004523 | 3,086,204.00 |
| 21 4월(4) 2024 | 0.004557 | 0.000019 | 0.42% | 0.004538 | 0.004593 | 0.004509 | 2,995,607.00 |
| 20 4월(4) 2024 | 0.004538 | -0.000012 | -0.26% | 0.00455 | 0.00457 | 0.004509 | 2,990,535.00 |
| 19 4월(4) 2024 | 0.00455 | -0.00004 | -0.87% | 0.00459 | 0.004612 | 0.004536 | 3,050,484.00 |
| 18 4월(4) 2024 | 0.00459 | -0.000056 | -1.21% | 0.004646 | 0.004688 | 0.004568 | 3,148,780.00 |
| 17 4월(4) 2024 | 0.004646 | -0.000042 | -0.90% | 0.004688 | 0.004761 | 0.004591 | 3,462,556.00 |
| 16 4월(4) 2024 | 0.004688 | 0.000148 | 3.26% | 0.004559 | 0.004818 | 0.004486 | 9,195,991.00 |
| 15 4월(4) 2024 | 0.00454 | -0.000258 | -5.38% | 0.004798 | 0.004811 | 0.0045 | 3,725,705.00 |
| 14 4월(4) 2024 | 0.004798 | -0.000045 | -0.93% | 0.004821 | 0.004875 | 0.0046 | 3,315,266.00 |
| 13 4월(4) 2024 | 0.004843 | -0.00003 | -0.62% | 0.004832 | 0.004987 | 0.004776 | 3,486,420.00 |
| 12 4월(4) 2024 | 0.004873 | 0.000209 | 4.48% | 0.004687 | 0.004875 | 0.004649 | 3,311,136.00 |
| 11 4월(4) 2024 | 0.004664 | -0.000063 | -1.33% | 0.004727 | 0.004762 | 0.004652 | 3,006,371.00 |
