GOLD Historical Data - GOLDCETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GOLD (암호화폐:GOLDCETH)
GOLD (암호화폐:GOLDCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLD	GOLDCETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000816

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000816	0.00000816	0.00000816	0.00000816	0.00000767 - 0.000124

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:16:59	0.010780	0.000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOLDC

GOLDCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000863	0.00000871	0.00000816	0.04	-0.00000047	-5.45%
1개월	0.00001	0.00001	0.00000816	0.07	-0.00000213	-20.70%
3개월	0.00000908	0.000014	0.00000816	0.12	-0.00000092	-10.13%
6개월	0.000029	0.000054	0.00000767	0.46	-0.000021	-71.63%
1년	0.000041	0.000124	0.00000767	1.14	-0.000033	-80.12%
3년	0.000041	0.000124	0.00000767	1.14	-0.000033	-80.12%
5년	0.000041	0.000124	0.00000767	1.14	-0.000033	-80.12%

GOLDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00000816	0.00	0.00%	0.00000816	0.00000816	0.00000816	0.00
28 6월(6) 2024	0.00000816	0.00	0.00%	0.00000816	0.00000816	0.00000816	0.00
27 6월(6) 2024	0.00000816	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.00000816	0.00	0.00%	0.00000816	0.00000816	0.00000816	0.00
25 6월(6) 2024	0.00000816	-0.00000055	-6.31%	0.00000871	0.00000871	0.00000816	0.00
24 6월(6) 2024	0.00000871	0.00	0.00%	0.00000871	0.00000871	0.00000871	0.00
23 6월(6) 2024	0.00000871	0.00000008	0.93%	0.00000863	0.00000871	0.00000863	0.00
22 6월(6) 2024	0.00000863	-0.00000025	-2.82%	0.00000888	0.00000888	0.00000863	0.00
21 6월(6) 2024	0.00000888	-0.00000093	-9.48%	0.00000981	0.00000981	0.00000888	0.00
20 6월(6) 2024	0.00000981	0.00	0.00%	0.00000981	0.00000981	0.00000981	0.00
19 6월(6) 2024	0.00000981	0.00	0.00%	0.00000981	0.00000981	0.00000981	0.00
18 6월(6) 2024	0.00000981	-0.00000037	-3.63%	0.00000981	0.00000981	0.00000981	0.00
17 6월(6) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
16 6월(6) 2024	0.00001	0.00000100	11.00%	0.00000909	0.00001	0.00000909	0.00
15 6월(6) 2024	0.00000909	-0.00000038	-4.01%	0.00000947	0.00000947	0.00000909	0.00
14 6월(6) 2024	0.00000947	-0.00000075	-7.34%	0.00001	0.00001	0.00000947	0.00
13 6월(6) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
12 6월(6) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
11 6월(6) 2024	0.00001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 6월(6) 2024	0.00001	0.00000059	6.13%	0.00000963	0.00001	0.00000963	0.00
09 6월(6) 2024	0.00000963	0.00	0.00%	0.00000963	0.00000963	0.00000963	0.00
08 6월(6) 2024	0.00000963	0.00	0.00%	0.00000963	0.00000963	0.00000963	0.00
07 6월(6) 2024	0.00000963	0.00	0.00%	0.00000963	0.00000963	0.00000963	0.00
06 6월(6) 2024	0.00000963	-0.00000035	-3.51%	0.00000963	0.00000963	0.00000963	0.00
05 6월(6) 2024	0.00000998	0.00	0.00%	0.00000998	0.00000998	0.00000998	0.00
04 6월(6) 2024	0.00000998	0.00000001	0.10%	0.00000997	0.00001	0.00000997	0.00
03 6월(6) 2024	0.00000997	-0.00000032	-3.11%	0.00001	0.00001	0.00000997	0.00
02 6월(6) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
01 6월(6) 2024	0.00001	-0.00000034	-3.20%	0.000011	0.000011	0.00001	0.00
31 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
30 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관