Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoChain | GOKRW | 암호화폐 | 5,248,323 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.69 | 4.57 | 4.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.69 | 4.69 | 4.69 | 4.69 | 4.61 - 14.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:42:29 | 3,525.70 | 8.39 | KRW |
GOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 8.39 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 8.39 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 8.39 | 0.00000000 | 616,793.29 | 0.00 | 0.00% |
| 1년 | 8.15 | 14.70 | 4.61 | 3,720,775.21 | -3.46 | -42.42% |
| 3년 | 33.36 | 36.16 | 4.61 | 2,699,782.76 | -28.67 | -85.93% |
| 5년 | 33.36 | 36.16 | 4.61 | 2,699,782.76 | -28.67 | -85.93% |
GOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 10 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 09 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 08 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 07 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 616,793.00 |
| 06 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 05 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 04 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 03 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 02 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 01 5월(5) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 30 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 8.18 | 8.39 | 4.69 | 616,793.00 |
| 29 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 28 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 27 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 26 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 25 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 24 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 23 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 8.18 | 8.39 | 4.69 | 616,793.00 |
| 22 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 21 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 20 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 19 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 18 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 17 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 16 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 616,793.00 |
| 15 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 14 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 13 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 12 4월(4) 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
