Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guild of Guardians | GOGUST | 암호화폐 | 155,633,160 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.36% | 0.1962 | 0.1957 | 0.196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1969 | 0.1975 | 0.1956 | 0.1969 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:53:45 | 105.88 | 0.1962 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,350.85 | 78,196.14 | GOG | |||
GOGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.1978 | 0.0054 | 2.81% | 0.1911 | 0.246 | 0.1741 | 4,552,699.00 |
| 15 5월(5) 2024 | 0.1924 | -0.0207 | -9.71% | 0.2109 | 0.2109 | 0.185 | 1,746,343.00 |
| 14 5월(5) 2024 | 0.2131 | -0.0244 | -10.27% | 0.2275 | 0.2525 | 0.2122 | 2,561,834.00 |
| 13 5월(5) 2024 | 0.2375 | -0.0055 | -2.26% | 0.2429 | 0.2429 | 0.233 | 228,072.00 |
| 12 5월(5) 2024 | 0.243 | 0.0045 | 1.89% | 0.2385 | 0.2443 | 0.2296 | 333,766.00 |
| 11 5월(5) 2024 | 0.2385 | -0.0184 | -7.16% | 0.2599 | 0.2733 | 0.2362 | 1,003,452.00 |
| 10 5월(5) 2024 | 0.2569 | 0.0224 | 9.55% | 0.2345 | 0.277 | 0.2287 | 1,172,911.00 |
| 09 5월(5) 2024 | 0.2345 | -0.0076 | -3.14% | 0.2415 | 0.2519 | 0.2268 | 1,042,994.00 |
| 08 5월(5) 2024 | 0.2421 | -0.0102 | -4.04% | 0.2575 | 0.258 | 0.2415 | 434,006.00 |
| 07 5월(5) 2024 | 0.2523 | -0.0052 | -2.02% | 0.2581 | 0.2635 | 0.2479 | 1,927,976.00 |
| 06 5월(5) 2024 | 0.2575 | -0.0162 | -5.92% | 0.2732 | 0.2737 | 0.2556 | 750,280.00 |
| 05 5월(5) 2024 | 0.2737 | -0.0159 | -5.49% | 0.2883 | 0.2904 | 0.2659 | 1,639,638.00 |
| 04 5월(5) 2024 | 0.2896 | 0.0074 | 2.62% | 0.2776 | 0.3078 | 0.2686 | 3,282,846.00 |
| 03 5월(5) 2024 | 0.2822 | -0.0001 | -0.04% | 0.2815 | 0.2898 | 0.2635 | 1,926,490.00 |
| 02 5월(5) 2024 | 0.2823 | 0.0105 | 3.86% | 0.2785 | 0.296 | 0.2511 | 4,280,137.00 |
| 01 5월(5) 2024 | 0.2718 | 0.019 | 7.52% | 0.2544 | 0.306 | 0.2496 | 5,322,629.00 |
| 30 4월(4) 2024 | 0.2528 | -0.0309 | -10.89% | 0.2363 | 0.2912 | 0.053 | 4,704,542.00 |
| 29 4월(4) 2024 | 0.2837 | -0.0281 | -9.01% | 0.3088 | 0.3267 | 0.2692 | 5,875,850.00 |
| 28 4월(4) 2024 | 0.3118 | 0.0593 | 23.49% | 0.2486 | 0.3163 | 0.2444 | 9,856,550.00 |
| 27 4월(4) 2024 | 0.2525 | 0.0387 | 18.10% | 0.1978 | 0.2598 | 0.1866 | 6,210,856.00 |
| 26 4월(4) 2024 | 0.2138 | -0.0091 | -4.08% | 0.2232 | 0.2232 | 0.2136 | 191,786.00 |
| 25 4월(4) 2024 | 0.2229 | 0.0051 | 2.34% | 0.2177 | 0.245 | 0.2166 | 1,550,394.00 |
| 24 4월(4) 2024 | 0.2178 | -0.0164 | -7.00% | 0.2363 | 0.2377 | 0.2125 | 2,092,040.00 |
| 23 4월(4) 2024 | 0.2342 | -0.0258 | -9.92% | 0.2564 | 0.262 | 0.2246 | 8,490,924.00 |
| 22 4월(4) 2024 | 0.260 | -0.051 | -16.40% | 0.3064 | 0.3096 | 0.2501 | 2,405,525.00 |
| 21 4월(4) 2024 | 0.311 | 0.0132 | 4.43% | 0.2973 | 0.3149 | 0.2734 | 2,686,067.00 |
| 20 4월(4) 2024 | 0.2978 | -0.0178 | -5.64% | 0.3191 | 0.3196 | 0.2727 | 4,962,906.00 |
| 19 4월(4) 2024 | 0.3156 | 0.0233 | 7.97% | 0.2921 | 0.3238 | 0.2879 | 8,906,347.00 |
| 18 4월(4) 2024 | 0.2923 | 0.0224 | 8.30% | 0.2685 | 0.300 | 0.2645 | 6,409,062.00 |
| 17 4월(4) 2024 | 0.2699 | 0.0195 | 7.79% | 0.2522 | 0.3027 | 0.2343 | 9,002,356.00 |
