Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GOGO Finance Token | GOGOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.158336 | 2.08% | 7.78 | 7.27 | 7.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.63 | 7.82 | 7.60 | 7.62 | 4.54 - 5.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:19:11 | 0.00000000 | 6.49 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOGO | |||
GOGOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 5.46 | 5.52 | 4.54 | 0.00 | 2.32 | 42.38% |
| 3년 | 88.77 | 92.83 | 4.23 | 0.21 | -80.99 | -91.24% |
| 5년 | 139.39 | 240.72 | 4.23 | 1.38 | -131.61 | -94.42% |
GOGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 7.62 | 0.050 | 0.60% | 7.57 | 7.70 | 7.47 | 0.00 |
| 05 5월(5) 2024 | 7.57 | 0.030 | 0.37% | 7.54 | 7.69 | 7.52 | 0.00 |
| 04 5월(5) 2024 | 7.54 | 0.280 | 3.88% | 7.26 | 7.59 | 7.19 | 0.00 |
| 03 5월(5) 2024 | 7.26 | 0.020 | 0.33% | 7.23 | 7.32 | 7.04 | 0.00 |
| 02 5월(5) 2024 | 7.24 | -0.100 | -1.40% | 7.32 | 7.34 | 6.84 | 0.00 |
| 01 5월(5) 2024 | 7.34 | -0.470 | -6.02% | 7.80 | 7.89 | 7.09 | 0.00 |
| 30 4월(4) 2024 | 7.81 | -0.120 | -1.53% | 7.42 | 7.85 | 7.34 | 0.00 |
| 29 4월(4) 2024 | 7.93 | 0.030 | 0.37% | 7.90 | 8.13 | 7.89 | 0.00 |
| 28 4월(4) 2024 | 7.90 | 0.300 | 4.00% | 7.61 | 7.97 | 7.48 | 0.00 |
| 27 4월(4) 2024 | 7.60 | -0.070 | -0.91% | 7.67 | 7.69 | 7.54 | 0.00 |
| 26 4월(4) 2024 | 7.67 | 0.050 | 0.71% | 7.63 | 7.75 | 7.46 | 0.00 |
| 25 4월(4) 2024 | 7.62 | -0.200 | -2.62% | 7.83 | 8.00 | 7.54 | 0.00 |
| 24 4월(4) 2024 | 7.82 | 0.040 | 0.56% | 7.77 | 7.93 | 7.67 | 0.00 |
| 23 4월(4) 2024 | 7.78 | 0.130 | 1.69% | 7.42 | 7.85 | 7.34 | 0.00 |
| 22 4월(4) 2024 | 7.65 | -0.010 | -0.12% | 7.65 | 7.77 | 7.58 | 0.00 |
| 21 4월(4) 2024 | 7.66 | 0.200 | 2.71% | 7.42 | 7.71 | 7.34 | 0.00 |
| 20 4월(4) 2024 | 7.45 | 0.00 | 0.05% | 7.44 | 7.59 | 6.98 | 0.00 |
| 19 4월(4) 2024 | 7.45 | 0.200 | 2.83% | 7.26 | 7.52 | 7.18 | 0.00 |
| 18 4월(4) 2024 | 7.25 | -0.250 | -3.33% | 7.49 | 7.58 | 7.11 | 0.00 |
| 17 4월(4) 2024 | 7.50 | -0.040 | -0.53% | 7.52 | 7.59 | 7.29 | 0.00 |
| 16 4월(4) 2024 | 7.54 | -0.140 | -1.88% | 7.65 | 7.95 | 7.38 | 0.00 |
| 15 4월(4) 2024 | 7.68 | 0.320 | 4.39% | 7.31 | 7.71 | 7.08 | 0.00 |
| 14 4월(4) 2024 | 7.36 | -0.520 | -6.63% | 7.84 | 8.02 | 7.02 | 0.00 |
| 13 4월(4) 2024 | 7.88 | -0.640 | -7.52% | 8.51 | 8.63 | 7.61 | 0.00 |
| 12 4월(4) 2024 | 8.52 | -0.080 | -0.93% | 8.59 | 8.79 | 8.45 | 0.00 |
| 11 4월(4) 2024 | 8.60 | 0.080 | 0.88% | 8.52 | 8.64 | 8.30 | 0.00 |
| 10 4월(4) 2024 | 8.53 | -0.450 | -5.01% | 8.98 | 9.05 | 8.41 | 0.00 |
| 09 4월(4) 2024 | 8.98 | 0.580 | 6.92% | 7.99 | 9.05 | 7.80 | 0.00 |
| 08 4월(4) 2024 | 8.39 | 0.230 | 2.76% | 8.15 | 8.40 | 8.13 | 0.00 |
| 07 4월(4) 2024 | 8.17 | 0.090 | 1.12% | 8.05 | 8.25 | 8.05 | 0.00 |
