Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golff.finance | GOFGBP | 암호화폐 | 1,239,708 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001216 | 1.49% | 0.082896 | 0.077715 | 0.088077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.081338 | 0.087128 | 0.081198 | 0.08168 | 0.032721 - 0.038531 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:50:28 | 96.69 | 0.02768 | GBP |
GOFGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.036758 | 0.038531 | 0.032721 | 87,336.51 | 0.046138 | 125.52% |
| 3년 | 0.451329 | 0.452751 | 0.017072 | 46,875.46 | -0.368433 | -81.63% |
| 5년 | 1.44 | 1.44 | 0.017072 | 46,248.14 | -1.36 | -94.24% |
GOFGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.081714 | 0.000292 | 0.36% | 0.081614 | 0.082339 | 0.080343 | 0.00 |
| 05 5월(5) 2024 | 0.081422 | 0.001084 | 1.35% | 0.080205 | 0.082077 | 0.079896 | 0.00 |
| 04 5월(5) 2024 | 0.080338 | 0.00485 | 6.42% | 0.075445 | 0.080836 | 0.075072 | 0.00 |
| 03 5월(5) 2024 | 0.075488 | 0.000917 | 1.23% | 0.074536 | 0.076185 | 0.072847 | 0.00 |
| 02 5월(5) 2024 | 0.074571 | -0.00307 | -3.95% | 0.077673 | 0.077835 | 0.072511 | 0.00 |
| 01 5월(5) 2024 | 0.077641 | -0.003674 | -4.52% | 0.081338 | 0.08243 | 0.075915 | 0.00 |
| 30 4월(4) 2024 | 0.081315 | 0.000761 | 0.94% | 0.08388 | 0.087128 | 0.079108 | 0.00 |
| 29 4월(4) 2024 | 0.080554 | -0.00007 | -0.09% | 0.080478 | 0.081723 | 0.080257 | 0.00 |
| 28 4월(4) 2024 | 0.080624 | -0.001058 | -1.30% | 0.081678 | 0.081835 | 0.080086 | 0.00 |
| 27 4월(4) 2024 | 0.081682 | -0.00079 | -0.96% | 0.08249 | 0.082876 | 0.081185 | 0.00 |
| 26 4월(4) 2024 | 0.082472 | -0.00006 | -0.07% | 0.082572 | 0.083424 | 0.080626 | 0.00 |
| 25 4월(4) 2024 | 0.082532 | -0.002786 | -3.27% | 0.085592 | 0.086138 | 0.08175 | 0.00 |
| 24 4월(4) 2024 | 0.085317 | -0.001358 | -1.57% | 0.086537 | 0.087001 | 0.084908 | 0.00 |
| 23 4월(4) 2024 | 0.086675 | 0.002658 | 3.16% | 0.08388 | 0.087779 | 0.08108 | 0.00 |
| 22 4월(4) 2024 | 0.084017 | -0.000018 | -0.02% | 0.084037 | 0.085082 | 0.08329 | 0.00 |
| 21 4월(4) 2024 | 0.084035 | 0.001141 | 1.38% | 0.082683 | 0.084723 | 0.081898 | 0.00 |
| 20 4월(4) 2024 | 0.082894 | 0.001149 | 1.41% | 0.081512 | 0.084166 | 0.077363 | 0.00 |
| 19 4월(4) 2024 | 0.081745 | 0.002898 | 3.68% | 0.07897 | 0.082363 | 0.078045 | 0.00 |
| 18 4월(4) 2024 | 0.078847 | -0.003192 | -3.89% | 0.082062 | 0.082988 | 0.076968 | 0.00 |
| 17 4월(4) 2024 | 0.082039 | 0.000521 | 0.64% | 0.081494 | 0.082712 | 0.079549 | 0.00 |
| 16 4월(4) 2024 | 0.081517 | -0.003127 | -3.69% | 0.08388 | 0.085712 | 0.080509 | 0.00 |
| 15 4월(4) 2024 | 0.084644 | 0.000262 | 0.31% | 0.08388 | 0.084969 | 0.08108 | 0.00 |
| 14 4월(4) 2024 | 0.084382 | -0.002313 | -2.67% | 0.086693 | 0.087735 | 0.08027 | 0.00 |
| 13 4월(4) 2024 | 0.086695 | -0.00261 | -2.92% | 0.089488 | 0.090993 | 0.085026 | 0.00 |
| 12 4월(4) 2024 | 0.089305 | -0.000657 | -0.73% | 0.089903 | 0.0908 | 0.088837 | 0.00 |
| 11 4월(4) 2024 | 0.089962 | 0.002692 | 3.08% | 0.087273 | 0.090624 | 0.085916 | 0.00 |
| 10 4월(4) 2024 | 0.08727 | -0.003119 | -3.45% | 0.090298 | 0.090361 | 0.086299 | 0.00 |
| 09 4월(4) 2024 | 0.090389 | 0.002857 | 3.26% | 0.083567 | 0.092062 | 0.08236 | 0.00 |
| 08 4월(4) 2024 | 0.087533 | 0.000636 | 0.73% | 0.086794 | 0.088392 | 0.086776 | 0.00 |
| 07 4월(4) 2024 | 0.086896 | 0.001111 | 1.29% | 0.085544 | 0.087796 | 0.085253 | 0.00 |
