Golff.finance Historical Data - GOFEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Golff.finance (암호화폐:GOFEUR)
Golff.finance (암호화폐:GOFEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Golff.finance	GOFEUR	암호화폐	1,157,688	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000919	1.02%	0.091054	0.085364	0.096745

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09016	0.09142	0.090154	0.090135	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	16:59:56	96.69	0.047111	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GOF	GOFUSD	GOFGBP	GOFBTC

GOFEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.11277	0.178776	0.024333	47,218.59	-0.021715	-19.26%
5년	1.66	1.67	0.024333	46,270.99	-1.57	-94.53%

GOFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.090148	-0.00184	-2.00%	0.092012	0.09304	0.089627	0.00
28 6월(6) 2024	0.091988	0.000955	1.05%	0.090994	0.093027	0.090631	0.00
27 6월(6) 2024	0.091033	-0.001236	-1.34%	0.09659	0.09908	0.090895	0.00
26 6월(6) 2024	0.092269	0.002262	2.51%	0.089874	0.092934	0.089874	0.00
25 6월(6) 2024	0.090007	-0.004754	-5.02%	0.094498	0.094737	0.08776	0.00
24 6월(6) 2024	0.094761	-0.001221	-1.27%	0.096028	0.096552	0.094727	0.00
23 6월(6) 2024	0.095983	0.00005	0.05%	0.096004	0.096528	0.095676	0.00
22 6월(6) 2024	0.095932	-0.001083	-1.12%	0.096992	0.097119	0.09495	0.00
21 6월(6) 2024	0.097015	0.000421	0.44%	0.09659	0.09908	0.096418	0.00
20 6월(6) 2024	0.096595	-0.000388	-0.40%	0.097088	0.097931	0.096419	0.00
19 6월(6) 2024	0.096982	-0.002052	-2.07%	0.099104	0.099104	0.095463	0.00
18 6월(6) 2024	0.099034	-0.000603	-0.61%	0.100943	0.102373	0.097306	0.00
17 6월(6) 2024	0.099636	0.000595	0.60%	0.099034	0.100017	0.098715	0.00
16 6월(6) 2024	0.099042	0.000195	0.20%	0.098784	0.099346	0.098608	0.00
15 6월(6) 2024	0.098847	-0.000759	-0.76%	0.099622	0.101023	0.097338	0.00
14 6월(6) 2024	0.099606	-0.001403	-1.39%	0.101066	0.101165	0.098708	0.00
13 6월(6) 2024	0.10101	0.000551	0.55%	0.100442	0.103257	0.099689	0.00
12 6월(6) 2024	0.100458	-0.002758	-2.67%	0.103272	0.10334	0.098732	0.00
11 6월(6) 2024	0.103217	-0.000247	-0.24%	0.100943	0.104477	0.100721	0.00
10 6월(6) 2024	0.103464	0.00063	0.61%	0.102808	0.103714	0.102594	0.00
09 6월(6) 2024	0.102834	0.00000096	0.00%	0.102735	0.103209	0.102672	0.00
08 6월(6) 2024	0.102833	-0.001137	-1.09%	0.103953	0.105812	0.101941	0.00
07 6월(6) 2024	0.10397	-0.000571	-0.55%	0.104579	0.105185	0.103137	0.00
06 6월(6) 2024	0.104541	0.00081	0.78%	0.100943	0.1056	0.037697	0.00
05 6월(6) 2024	0.103731	0.00279	2.76%	0.100943	0.104253	0.100721	0.00
04 6월(6) 2024	0.100941	0.00096	0.96%	0.099858	0.103358	0.099655	0.00
03 6월(6) 2024	0.09998	0.000116	0.12%	0.099909	0.100836	0.099344	0.00
02 6월(6) 2024	0.099865	0.000314	0.32%	0.099723	0.100082	0.09945	0.00
01 6월(6) 2024	0.09955	-0.001394	-1.38%	0.100931	0.101526	0.098409	0.00
31 5월(5) 2024	0.100945	0.000853	0.85%	0.100168	0.102536	0.099328	0.00
30 5월(5) 2024	0.100091	-0.000712	-0.71%	0.100714	0.101566	0.09932	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관