GoChain Historical Data - GOETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GoChain (암호화폐:GOETH)
GoChain (암호화폐:GOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GoChain	GOETH	암호화폐	5,253,453	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000125	0.00000121	0.00000127

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000125	0.00000125	0.00000125	0.00000125	0.00000119 - 0.00000571

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:59:26	1,232.70	0.00000125	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GO	GOEUR	GOGBP	GOBTC

GOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000136	0.00000144	0.00000119	1,040,189.50	-0.00000011	-8.09%
1개월	0.00000156	0.00000184	0.00000119	553,558.18	-0.00000031	-19.87%
3개월	0.00000173	0.00000198	0.00000119	1,195,060.42	-0.00000048	-27.75%
6개월	0.00000244	0.00000450	0.00000119	1,560,498.52	-0.00000119	-48.77%
1년	0.00000325	0.00000571	0.00000119	1,566,604.84	-0.00000200	-61.54%
3년	0.000014	0.000026	0.00000119	1,164,699.11	-0.000013	-91.10%
5년	0.000102	0.000172	0.00000119	910,271.06	-0.000101	-98.77%

GOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000125	-0.00000013	-9.42%	0.00000138	0.00000138	0.00000119	130,861.00
11 5월(5) 2024	0.00000138	0.00	0.00%	0.00000138	0.00000144	0.00000138	543,411.00
10 5월(5) 2024	0.00000138	-0.00000003	-2.13%	0.00000141	0.00000142	0.00000137	2,406,006.00
09 5월(5) 2024	0.00000141	0.00000005	3.68%	0.00000136	0.00000142	0.00000132	1,042,899.00
08 5월(5) 2024	0.00000136	-0.00000003	-2.16%	0.00000139	0.00000144	0.00000128	873,765.00
07 5월(5) 2024	0.00000139	-0.00000005	-3.47%	0.00000136	0.00000140	0.00000135	1,244,191.00
06 5월(5) 2024	0.00000144	0.00	0.00%	0.00000144	0.00000144	0.00000144	0.00
05 5월(5) 2024	0.00000144	0.00000001	0.70%	0.00000143	0.00000144	0.00000141	767,768.00
04 5월(5) 2024	0.00000143	0.00	0.00%	0.00000143	0.00000144	0.00000143	2,393,791.00
03 5월(5) 2024	0.00000143	-0.00000003	-2.05%	0.00000146	0.00000149	0.00000143	1,402,027.00
02 5월(5) 2024	0.00000146	-0.00000003	-2.01%	0.00000149	0.00000149	0.00000146	8,246.00
01 5월(5) 2024	0.00000149	0.00000008	5.67%	0.00000141	0.00000149	0.00000141	2,052.00
30 4월(4) 2024	0.00000141	0.00	0.00%	0.00000154	0.00000155	0.00000141	834,772.00
29 4월(4) 2024	0.00000141	-0.00000002	-1.40%	0.00000143	0.00000146	0.00000140	27,074.00
28 4월(4) 2024	0.00000143	0.00	0.00%	0.00000143	0.00000143	0.00000143	0.00
27 4월(4) 2024	0.00000143	0.00000001	0.70%	0.00000142	0.00000158	0.00000142	2,752.00
26 4월(4) 2024	0.00000142	-0.00000006	-4.05%	0.00000148	0.00000157	0.00000142	83,151.00
25 4월(4) 2024	0.00000148	0.00	0.00%	0.00000148	0.00000150	0.00000146	25,441.00
24 4월(4) 2024	0.00000148	-0.00000021	-12.43%	0.00000169	0.00000169	0.00000148	992.00
23 4월(4) 2024	0.00000169	-0.00000009	-5.06%	0.00000154	0.00000178	0.00000141	835,585.00
22 4월(4) 2024	0.00000178	0.00	0.00%	0.00000178	0.00000178	0.00000178	0.00
21 4월(4) 2024	0.00000178	-0.00000006	-3.26%	0.00000184	0.00000184	0.00000178	17,244.00
20 4월(4) 2024	0.00000184	0.00000024	15.00%	0.00000160	0.00000184	0.00000151	150,436.00
19 4월(4) 2024	0.00000160	-0.00000005	-3.03%	0.00000165	0.00000183	0.00000159	59,491.00
18 4월(4) 2024	0.00000165	0.00000002	1.23%	0.00000163	0.00000165	0.00000163	778.00
17 4월(4) 2024	0.00000163	0.00000002	1.24%	0.00000161	0.00000163	0.00000161	1,340.00
16 4월(4) 2024	0.00000161	0.00000002	1.26%	0.00000163	0.00000163	0.00000140	981,874.00
15 4월(4) 2024	0.00000159	0.00000003	1.92%	0.00000156	0.00000160	0.00000156	2,996.00
14 4월(4) 2024	0.00000156	-0.00000015	-8.77%	0.00000160	0.00000169	0.00000143	237,743.00
13 4월(4) 2024	0.00000171	0.00000019	12.50%	0.00000152	0.00000171	0.00000146	432,990.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관