Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin God | GODUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2064 | 0.2063 | 0.2067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:00:52 | 1.64 | 0.8581 | UST |
GODUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2064 | 0.9982 | 0.2064 | 2,529.17 | 0.00 | 0.00% |
| 1개월 | 1.10 | 1.19 | 0.2064 | 1,773.07 | -0.8936 | -81.24% |
| 3개월 | 1.40 | 1.91 | 0.2064 | 8,745.37 | -1.19 | -85.26% |
| 6개월 | 1.63 | 2.16 | 0.2064 | 10,090.57 | -1.42 | -87.34% |
| 1년 | 1.88 | 2.20 | 0.2064 | 8,691.70 | -1.67 | -89.02% |
| 3년 | 6.06 | 8.00 | 0.2064 | 5,448.85 | -5.85 | -96.59% |
| 5년 | 0.2064 | 11.30 | 0.2064 | 5,183.65 | 0.00 | 0.00% |
GODUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.8581 | 0.00 | 0.00% | 0.8581 | 0.8581 | 0.8581 | 0.00 |
| 08 5월(5) 2024 | 0.8581 | 0.0152 | 1.80% | 0.8429 | 0.8581 | 0.8429 | 1.00 |
| 07 5월(5) 2024 | 0.8429 | 0.0323 | 3.98% | 0.8101 | 0.9089 | 0.8099 | 907.00 |
| 06 5월(5) 2024 | 0.8106 | 0.033 | 4.24% | 0.7776 | 0.8978 | 0.7776 | 11,471.00 |
| 05 5월(5) 2024 | 0.7776 | -0.2006 | -20.51% | 0.9782 | 0.9982 | 0.7001 | 263.00 |
| 04 5월(5) 2024 | 0.9782 | 0.7718 | 373.93% | 0.2064 | 0.9782 | 0.2064 | 2.00 |
| 03 5월(5) 2024 | 0.2064 | 0.00 | 0.00% | 0.2064 | 0.2064 | 0.2064 | 0.00 |
| 02 5월(5) 2024 | 0.2064 | -0.7718 | -78.90% | 0.2064 | 0.2064 | 0.2064 | 0.00 |
| 01 5월(5) 2024 | 0.9782 | 0.00 | 0.00% | 0.9782 | 0.9782 | 0.9782 | 0.00 |
| 30 4월(4) 2024 | 0.9782 | 0.7718 | 373.93% | 0.820 | 1.11 | 0.2064 | 460.00 |
| 29 4월(4) 2024 | 0.2064 | 0.00 | 0.00% | 0.2064 | 0.2064 | 0.2064 | 0.00 |
| 28 4월(4) 2024 | 0.2064 | 0.00 | 0.00% | 0.2064 | 0.2064 | 0.2064 | 0.00 |
| 27 4월(4) 2024 | 0.2064 | 0.00 | 0.00% | 0.2064 | 0.2064 | 0.2064 | 0.00 |
| 26 4월(4) 2024 | 0.2064 | -0.7728 | -78.92% | 0.2064 | 0.2064 | 0.2064 | 0.00 |
| 25 4월(4) 2024 | 0.9792 | 0.00 | 0.00% | 0.9792 | 0.9792 | 0.9792 | 0.00 |
| 24 4월(4) 2024 | 0.9792 | -0.0019 | -0.19% | 0.9811 | 0.9811 | 0.9792 | 1.00 |
| 23 4월(4) 2024 | 0.9811 | -0.0132 | -1.33% | 0.9926 | 0.9948 | 0.9811 | 1,496.00 |
| 22 4월(4) 2024 | 0.9943 | 0.0132 | 1.35% | 0.9811 | 0.9948 | 0.9811 | 7,824.00 |
| 21 4월(4) 2024 | 0.9811 | -0.1389 | -12.40% | 1.12 | 1.12 | 0.858 | 427.00 |
| 20 4월(4) 2024 | 1.12 | 0.300 | 36.59% | 0.820 | 1.12 | 0.820 | 859.00 |
| 19 4월(4) 2024 | 0.820 | -0.170 | -17.17% | 0.990 | 1.10 | 0.820 | 295.00 |
| 18 4월(4) 2024 | 0.990 | -0.120 | -10.81% | 0.2064 | 1.10 | 0.2064 | 175.00 |
| 17 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 16 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 7,228.00 |
| 15 4월(4) 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.11 | 2.00 |
| 14 4월(4) 2024 | 1.12 | -0.070 | -5.88% | 1.19 | 1.19 | 0.9901 | 28.00 |
| 13 4월(4) 2024 | 1.19 | 0.110 | 10.19% | 1.08 | 1.19 | 0.990 | 408.00 |
| 12 4월(4) 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.10 | 1.08 | 61.00 |
| 11 4월(4) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.19 | 1.10 | 39.00 |
| 10 4월(4) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.19 | 1.10 | 41.00 |
