Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUST | 암호화폐 | 65,367,900 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0035 | 1.48% | 0.2395 | 0.2394 | 0.2396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.236 | 0.2425 | 0.2319 | 0.236 | 0.0864 - 0.5215 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:54:28 | 376.00 | 0.2395 | UST |
GODSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2433 | 0.265 | 0.21164 | 1,485,704.88 | -0.0038 | -1.56% |
| 1개월 | 0.2152 | 0.2651 | 0.1954 | 1,226,697.44 | 0.0243 | 11.29% |
| 3개월 | 0.2801 | 0.5215 | 0.1656 | 2,290,401.09 | -0.0406 | -14.49% |
| 6개월 | 0.2343 | 0.5215 | 0.1656 | 2,432,911.33 | 0.0052 | 2.22% |
| 1년 | 0.1677 | 0.5215 | 0.0864 | 2,154,167.94 | 0.0718 | 42.81% |
| 3년 | 5.51 | 8.95 | 0.0072 | 2,184,385.66 | -5.27 | -95.65% |
| 5년 | 5.51 | 8.95 | 0.0072 | 2,184,385.66 | -5.27 | -95.65% |
GODSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.2363 | -0.0018 | -0.76% | 0.2385 | 0.2415 | 0.2306 | 738,671.00 |
| 16 5월(5) 2024 | 0.2381 | 0.01878 | 8.56% | 0.220 | 0.2392 | 0.2174 | 818,728.00 |
| 15 5월(5) 2024 | 0.21932 | -0.00419 | -1.87% | 0.2225 | 0.22723 | 0.21164 | 634,556.00 |
| 14 5월(5) 2024 | 0.22351 | -0.00209 | -0.93% | 0.2248 | 0.22883 | 0.2121 | 692,046.00 |
| 13 5월(5) 2024 | 0.2256 | -0.0087 | -3.71% | 0.2348 | 0.2354 | 0.2239 | 994,089.00 |
| 12 5월(5) 2024 | 0.2343 | 0.0093 | 4.13% | 0.225 | 0.265 | 0.2245 | 5,327,838.00 |
| 11 5월(5) 2024 | 0.225 | -0.0192 | -7.86% | 0.2433 | 0.252 | 0.2191 | 1,194,002.00 |
| 10 5월(5) 2024 | 0.2442 | 0.0195 | 8.68% | 0.2252 | 0.2573 | 0.224 | 2,911,410.00 |
| 09 5월(5) 2024 | 0.2247 | -0.0006 | -0.27% | 0.2247 | 0.2308 | 0.2197 | 728,226.00 |
| 08 5월(5) 2024 | 0.2253 | -0.0006 | -0.27% | 0.2269 | 0.2398 | 0.2249 | 856,706.00 |
| 07 5월(5) 2024 | 0.2259 | -0.008 | -3.42% | 0.2342 | 0.2391 | 0.2246 | 503,572.00 |
| 06 5월(5) 2024 | 0.2339 | 0.008 | 3.54% | 0.2267 | 0.2398 | 0.2218 | 1,071,359.00 |
| 05 5월(5) 2024 | 0.2259 | -0.0021 | -0.92% | 0.229 | 0.248 | 0.225 | 302,159.00 |
| 04 5월(5) 2024 | 0.228 | 0.0089 | 4.06% | 0.2186 | 0.2299 | 0.215 | 765,616.00 |
| 03 5월(5) 2024 | 0.2191 | 0.0057 | 2.67% | 0.2137 | 0.224 | 0.2067 | 1,049,618.00 |
| 02 5월(5) 2024 | 0.2134 | 0.0033 | 1.57% | 0.2084 | 0.2185 | 0.1954 | 1,392,262.00 |
| 01 5월(5) 2024 | 0.2101 | -0.0145 | -6.46% | 0.2246 | 0.2314 | 0.2051 | 909,327.00 |
| 30 4월(4) 2024 | 0.2246 | -0.0036 | -1.58% | 0.2271 | 0.2496 | 0.2176 | 1,425,614.00 |
| 29 4월(4) 2024 | 0.2282 | 0.0045 | 2.01% | 0.2214 | 0.2476 | 0.219 | 2,666,082.00 |
| 28 4월(4) 2024 | 0.2237 | -0.0053 | -2.31% | 0.2296 | 0.2377 | 0.200 | 2,962,665.00 |
| 27 4월(4) 2024 | 0.229 | -0.0059 | -2.51% | 0.2354 | 0.2405 | 0.2261 | 586,669.00 |
| 26 4월(4) 2024 | 0.2349 | 0.0056 | 2.44% | 0.2301 | 0.2394 | 0.2231 | 264,383.00 |
| 25 4월(4) 2024 | 0.2293 | -0.0125 | -5.17% | 0.242 | 0.253 | 0.2275 | 976,121.00 |
| 24 4월(4) 2024 | 0.2418 | -0.0052 | -2.11% | 0.2466 | 0.2538 | 0.2394 | 596,459.00 |
| 23 4월(4) 2024 | 0.247 | 0.0115 | 4.88% | 0.2562 | 0.2651 | 0.2344 | 1,604,038.00 |
| 22 4월(4) 2024 | 0.2355 | -0.0019 | -0.80% | 0.2367 | 0.2413 | 0.2305 | 654,452.00 |
| 21 4월(4) 2024 | 0.2374 | 0.0171 | 7.76% | 0.2193 | 0.2396 | 0.2166 | 612,530.00 |
| 20 4월(4) 2024 | 0.2203 | 0.0051 | 2.37% | 0.2152 | 0.2284 | 0.1983 | 1,108,317.00 |
| 19 4월(4) 2024 | 0.2152 | 0.0015 | 0.70% | 0.2139 | 0.2214 | 0.2077 | 1,184,675.00 |
| 18 4월(4) 2024 | 0.2137 | -0.0084 | -3.78% | 0.2217 | 0.2232 | 0.2045 | 1,385,819.00 |
