Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin God | GODEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012174 | 1.43% | 0.862604 | 0.851324 | 0.872697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.851229 | 0.876147 | 0.847756 | 0.85043 | 0.373911 - 2.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:30:29 | 23.12 | 0.860663 | EUR |
GODEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.762507 | 0.909775 | 0.373911 | 1,114.01 | 0.100098 | 13.13% |
| 1개월 | 1.04 | 1.42 | 0.373911 | 894.11 | -0.178036 | -17.11% |
| 3개월 | 1.25 | 1.83 | 0.373911 | 4,336.15 | -0.386976 | -30.97% |
| 6개월 | 1.49 | 1.92 | 0.373911 | 5,360.31 | -0.625944 | -42.05% |
| 1년 | 1.78 | 2.23 | 0.373911 | 4,366.09 | -0.919736 | -51.60% |
| 3년 | 2.59 | 9.71 | 0.373911 | 3,561.72 | -1.73 | -66.75% |
| 5년 | 12.51 | 30.78 | 0.373911 | 2,738.32 | -11.65 | -93.10% |
GODEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.850883 | -0.019614 | -2.25% | 0.87049 | 0.873515 | 0.844122 | 0.00 |
| 14 5월(5) 2024 | 0.870497 | 0.014213 | 1.66% | 0.777234 | 0.888765 | 0.373911 | 5,413.00 |
| 13 5월(5) 2024 | 0.856284 | -0.038415 | -4.29% | 0.895436 | 0.90888 | 0.848812 | 2.00 |
| 12 5월(5) 2024 | 0.8947 | 0.125929 | 16.38% | 0.766867 | 0.901934 | 0.759692 | 5.00 |
| 11 5월(5) 2024 | 0.76877 | 0.007013 | 0.92% | 0.762281 | 0.909775 | 0.7222 | 103.00 |
| 10 5월(5) 2024 | 0.761757 | 0.001383 | 0.18% | 0.762507 | 0.780211 | 0.754801 | 45.00 |
| 09 5월(5) 2024 | 0.760374 | -0.017218 | -2.21% | 0.777234 | 0.784828 | 0.75872 | 0.00 |
| 08 5월(5) 2024 | 0.777592 | 0.004059 | 0.52% | 0.774133 | 0.798474 | 0.770677 | 1.00 |
| 07 5월(5) 2024 | 0.773532 | 0.024559 | 3.28% | 1.40 | 1.42 | 0.740871 | 2,809.00 |
| 06 5월(5) 2024 | 0.748974 | 0.048634 | 6.94% | 0.701702 | 0.758071 | 0.690409 | 6,091.00 |
| 05 5월(5) 2024 | 0.70034 | -0.217712 | -23.71% | 0.917666 | 0.921849 | 0.70034 | 19.00 |
| 04 5월(5) 2024 | 0.918052 | 0.010397 | 1.15% | 0.907441 | 0.939595 | 0.897749 | 2.00 |
| 03 5월(5) 2024 | 0.907655 | -0.001081 | -0.12% | 0.908557 | 0.914483 | 0.887034 | 0.00 |
| 02 5월(5) 2024 | 0.908736 | 0.150036 | 19.78% | 0.755486 | 0.922539 | 0.707028 | 1.00 |
| 01 5월(5) 2024 | 0.7587 | -0.017208 | -2.22% | 0.775598 | 0.786063 | 0.737074 | 4.00 |
| 30 4월(4) 2024 | 0.775908 | -0.124665 | -13.84% | 1.40 | 1.42 | 0.373911 | 2,821.00 |
| 29 4월(4) 2024 | 0.900573 | -0.029978 | -3.22% | 0.931675 | 0.94284 | 0.898478 | 0.00 |
| 28 4월(4) 2024 | 0.930552 | 0.144501 | 18.38% | 0.785437 | 0.931985 | 0.770816 | 3.00 |
| 27 4월(4) 2024 | 0.786051 | -0.005969 | -0.75% | 0.792263 | 0.796696 | 0.780915 | 0.00 |
| 26 4월(4) 2024 | 0.79202 | -0.022075 | -2.71% | 0.813732 | 0.818333 | 0.773867 | 3.00 |
| 25 4월(4) 2024 | 0.814095 | -0.002912 | -0.36% | 0.819204 | 0.925484 | 0.78561 | 3.00 |
| 24 4월(4) 2024 | 0.817007 | -0.037427 | -4.38% | 0.853361 | 0.85788 | 0.812717 | 0.00 |
| 23 4월(4) 2024 | 0.854434 | -0.077862 | -8.35% | 1.40 | 1.42 | 0.373911 | 3,439.00 |
| 22 4월(4) 2024 | 0.932297 | -0.019106 | -2.01% | 0.949089 | 0.963511 | 0.919963 | 1,268.00 |
| 21 4월(4) 2024 | 0.951403 | 0.173383 | 22.29% | 0.773486 | 0.992309 | 0.767262 | 13.00 |
| 20 4월(4) 2024 | 0.77802 | -0.261283 | -25.14% | 1.04 | 1.06 | 0.74022 | 113.00 |
| 19 4월(4) 2024 | 1.04 | 0.00 | 0.27% | 1.04 | 1.08 | 1.02 | 1.00 |
| 18 4월(4) 2024 | 1.04 | 0.00 | -0.21% | 1.04 | 1.05 | 0.87932 | 180.00 |
| 17 4월(4) 2024 | 1.04 | 0.120 | 13.04% | 0.919676 | 1.04 | 0.899729 | 1.00 |
| 16 4월(4) 2024 | 0.918836 | -0.143579 | -13.51% | 1.40 | 1.42 | 0.901666 | 2,807.00 |
| 15 4월(4) 2024 | 1.06 | -0.020 | -1.49% | 1.06 | 1.10 | 1.03 | 3.00 |
| 14 4월(4) 2024 | 1.08 | -0.050 | -4.85% | 1.13 | 1.13 | 0.84288 | 17.00 |
