Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GNY | GNYUSD | 암호화폐 | 14,009,940 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000321 | -0.91% | 0.035017 | 0.325782 | 0.68783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035338 | 0.035467 | 0.03498 | 0.035338 | 0.005987 - 0.04304 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:08:53 | 294.00 | 0.019855 | USD |
GNYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.016545 | 0.02078 | 0.005987 | 9,555.28 | 0.018471 | 111.64% |
| 1년 | 0.012312 | 0.04304 | 0.005987 | 5,433.34 | 0.022704 | 184.40% |
| 3년 | 0.961198 | 1.49 | 0.002828 | 9,405.17 | -0.926181 | -96.36% |
| 5년 | 0.124445 | 2.01 | 0.002396 | 39,017.06 | -0.089429 | -71.86% |
GNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.03528 | -0.000258 | -0.73% | 0.03551 | 0.035991 | 0.035147 | 0.00 |
| 28 4월(4) 2024 | 0.035538 | -0.000188 | -0.53% | 0.035698 | 0.035782 | 0.035003 | 0.00 |
| 27 4월(4) 2024 | 0.035726 | -0.000385 | -1.07% | 0.036111 | 0.036272 | 0.035476 | 0.00 |
| 26 4월(4) 2024 | 0.036111 | 0.000159 | 0.44% | 0.035992 | 0.036545 | 0.035166 | 0.00 |
| 25 4월(4) 2024 | 0.035952 | -0.001223 | -3.29% | 0.03719 | 0.037562 | 0.035597 | 0.00 |
| 24 4월(4) 2024 | 0.037175 | -0.000274 | -0.73% | 0.037408 | 0.037629 | 0.036886 | 0.00 |
| 23 4월(4) 2024 | 0.037448 | 0.001054 | 2.90% | 0.038373 | 0.041106 | 0.03681 | 0.00 |
| 22 4월(4) 2024 | 0.036394 | 0.000043 | 0.12% | 0.036277 | 0.036786 | 0.035994 | 0.00 |
| 21 4월(4) 2024 | 0.036351 | 0.000484 | 1.35% | 0.035742 | 0.03665 | 0.035422 | 0.00 |
| 20 4월(4) 2024 | 0.035868 | 0.0003 | 0.84% | 0.035495 | 0.036678 | 0.033377 | 0.00 |
| 19 4월(4) 2024 | 0.035568 | 0.001227 | 3.57% | 0.034318 | 0.035914 | 0.034075 | 0.00 |
| 18 4월(4) 2024 | 0.034342 | -0.001342 | -3.76% | 0.035753 | 0.036096 | 0.033525 | 0.00 |
| 17 4월(4) 2024 | 0.035683 | 0.000158 | 0.44% | 0.035517 | 0.035998 | 0.034565 | 0.00 |
| 16 4월(4) 2024 | 0.035526 | -0.001318 | -3.58% | 0.038373 | 0.040901 | 0.034906 | 0.00 |
| 15 4월(4) 2024 | 0.036843 | 0.000731 | 2.03% | 0.036019 | 0.036875 | 0.034815 | 0.00 |
| 14 4월(4) 2024 | 0.036112 | -0.00148 | -3.94% | 0.037574 | 0.038049 | 0.034497 | 0.00 |
| 13 4월(4) 2024 | 0.037592 | -0.001647 | -4.20% | 0.039205 | 0.039869 | 0.036976 | 0.00 |
| 12 4월(4) 2024 | 0.039239 | -0.000273 | -0.69% | 0.039513 | 0.039904 | 0.038958 | 0.00 |
| 11 4월(4) 2024 | 0.039512 | 0.000773 | 1.99% | 0.038704 | 0.03981 | 0.037824 | 0.00 |
| 10 4월(4) 2024 | 0.038739 | -0.001418 | -3.53% | 0.0401 | 0.040178 | 0.038236 | 0.00 |
| 09 4월(4) 2024 | 0.040157 | 0.001274 | 3.28% | 0.038373 | 0.040702 | 0.038015 | 0.00 |
| 08 4월(4) 2024 | 0.038883 | 0.000268 | 0.69% | 0.038587 | 0.039343 | 0.038586 | 0.00 |
| 07 4월(4) 2024 | 0.038615 | 0.00054 | 1.42% | 0.037953 | 0.038972 | 0.0378 | 0.00 |
| 06 4월(4) 2024 | 0.038075 | -0.00026 | -0.68% | 0.038373 | 0.03848 | 0.036969 | 0.00 |
| 05 4월(4) 2024 | 0.038335 | 0.001296 | 3.50% | 0.037 | 0.038809 | 0.036464 | 0.00 |
| 04 4월(4) 2024 | 0.037039 | 0.000375 | 1.02% | 0.036679 | 0.037482 | 0.036174 | 0.00 |
| 03 4월(4) 2024 | 0.036663 | -0.002466 | -6.30% | 0.03901 | 0.03901 | 0.036167 | 0.00 |
| 02 4월(4) 2024 | 0.039129 | -0.000782 | -1.96% | 0.023981 | 0.039235 | 0.023436 | 0.00 |
| 01 4월(4) 2024 | 0.039911 | 0.000899 | 2.31% | 0.03905 | 0.039939 | 0.039044 | 0.00 |
| 31 3월(3) 2024 | 0.039012 | -0.000131 | -0.33% | 0.039118 | 0.039393 | 0.038975 | 0.00 |
| 30 3월(3) 2024 | 0.039143 | -0.000483 | -1.22% | 0.039631 | 0.039721 | 0.038698 | 0.00 |
