Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GNY | GNYGBP | 암호화폐 | 14,201,360 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000372 | -1.30% | 0.028216 | 0.262512 | 0.554248 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029358 | 0.033762 | 0.028057 | 0.028588 | 0.005986 - 0.033694 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:32:05 | 294.00 | 0.015725 | GBP |
GNYGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.015016 | 0.016417 | 0.005986 | 10,341.02 | 0.013201 | 87.91% |
| 1년 | 0.033039 | 0.033694 | 0.005986 | 5,610.08 | -0.004822 | -14.60% |
| 3년 | 0.884354 | 1.06 | 0.002133 | 9,287.44 | -0.856138 | -96.81% |
| 5년 | 0.098885 | 1.37 | 0.001855 | 39,004.80 | -0.070669 | -71.47% |
GNYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0286 | 0.000102 | 0.36% | 0.028565 | 0.028818 | 0.02812 | 0.00 |
| 05 5월(5) 2024 | 0.028498 | 0.000379 | 1.35% | 0.028072 | 0.028727 | 0.027964 | 0.00 |
| 04 5월(5) 2024 | 0.028118 | 0.001697 | 6.42% | 0.026406 | 0.028292 | 0.026275 | 0.00 |
| 03 5월(5) 2024 | 0.026421 | 0.000321 | 1.23% | 0.026088 | 0.026665 | 0.025497 | 0.00 |
| 02 5월(5) 2024 | 0.0261 | -0.001074 | -3.95% | 0.027185 | 0.027242 | 0.025379 | 0.00 |
| 01 5월(5) 2024 | 0.027174 | -0.001286 | -4.52% | 0.028468 | 0.028851 | 0.02657 | 0.00 |
| 30 4월(4) 2024 | 0.02846 | 0.000266 | 0.94% | 0.029358 | 0.033762 | 0.027688 | 0.00 |
| 29 4월(4) 2024 | 0.028194 | -0.000025 | -0.09% | 0.028167 | 0.028603 | 0.02809 | 0.00 |
| 28 4월(4) 2024 | 0.028219 | -0.00037 | -1.29% | 0.028587 | 0.028642 | 0.02803 | 0.00 |
| 27 4월(4) 2024 | 0.028589 | -0.000276 | -0.96% | 0.028871 | 0.029007 | 0.028415 | 0.00 |
| 26 4월(4) 2024 | 0.028865 | -0.000021 | -0.07% | 0.0289 | 0.029198 | 0.028219 | 0.00 |
| 25 4월(4) 2024 | 0.028886 | -0.000975 | -3.27% | 0.029957 | 0.030148 | 0.028612 | 0.00 |
| 24 4월(4) 2024 | 0.029861 | -0.000475 | -1.57% | 0.030288 | 0.03045 | 0.029718 | 0.00 |
| 23 4월(4) 2024 | 0.030336 | 0.00093 | 3.16% | 0.029358 | 0.030723 | 0.028378 | 0.00 |
| 22 4월(4) 2024 | 0.029406 | -0.00000600 | -0.02% | 0.029413 | 0.029779 | 0.029151 | 0.00 |
| 21 4월(4) 2024 | 0.029412 | 0.000399 | 1.38% | 0.028939 | 0.029653 | 0.028664 | 0.00 |
| 20 4월(4) 2024 | 0.029013 | 0.000402 | 1.41% | 0.028529 | 0.029458 | 0.027077 | 0.00 |
| 19 4월(4) 2024 | 0.028611 | 0.001014 | 3.68% | 0.027639 | 0.028827 | 0.027316 | 0.00 |
| 18 4월(4) 2024 | 0.027596 | -0.001117 | -3.89% | 0.028722 | 0.029046 | 0.026939 | 0.00 |
| 17 4월(4) 2024 | 0.028713 | 0.000182 | 0.64% | 0.028523 | 0.028949 | 0.027842 | 0.00 |
| 16 4월(4) 2024 | 0.028531 | -0.001094 | -3.69% | 0.029358 | 0.029999 | 0.028178 | 0.00 |
| 15 4월(4) 2024 | 0.029625 | 0.000092 | 0.31% | 0.029358 | 0.029739 | 0.028378 | 0.00 |
| 14 4월(4) 2024 | 0.029534 | -0.000809 | -2.67% | 0.030342 | 0.030707 | 0.028095 | 0.00 |
| 13 4월(4) 2024 | 0.030343 | -0.000914 | -2.92% | 0.031321 | 0.031848 | 0.029759 | 0.00 |
| 12 4월(4) 2024 | 0.031257 | -0.00023 | -0.73% | 0.031466 | 0.03178 | 0.031093 | 0.00 |
| 11 4월(4) 2024 | 0.031487 | 0.000942 | 3.08% | 0.030546 | 0.031719 | 0.030071 | 0.00 |
| 10 4월(4) 2024 | 0.030545 | -0.001092 | -3.45% | 0.031604 | 0.031626 | 0.030205 | 0.00 |
| 09 4월(4) 2024 | 0.031636 | 0.001 | 3.26% | 0.029248 | 0.032222 | 0.028826 | 0.00 |
| 08 4월(4) 2024 | 0.030636 | 0.000223 | 0.73% | 0.030378 | 0.030937 | 0.030371 | 0.00 |
| 07 4월(4) 2024 | 0.030414 | 0.000389 | 1.29% | 0.02994 | 0.030729 | 0.029839 | 0.00 |
