Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GNY | GNYEUR | 암호화폐 | 14,016,760 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000579 | 1.82% | 0.032475 | 0.302135 | 0.637905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03189 | 0.032536 | 0.031673 | 0.031896 | 0.005471 - 0.044684 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 16:52:42 | 294.00 | 0.018707 | EUR |
GNYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.017201 | 0.019154 | 0.005471 | 10,341.02 | 0.015274 | 88.80% |
| 1년 | 0.04441 | 0.044684 | 0.005471 | 5,759.90 | -0.011934 | -26.87% |
| 3년 | 1.08 | 1.16 | 0.002526 | 9,247.19 | -1.05 | -96.99% |
| 5년 | 0.110565 | 1.72 | 0.002036 | 38,985.05 | -0.07809 | -70.63% |
GNYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.031801 | -0.00072 | -2.21% | 0.032506 | 0.032823 | 0.031731 | 0.00 |
| 08 5월(5) 2024 | 0.032521 | -0.000346 | -1.05% | 0.032892 | 0.033489 | 0.032458 | 0.00 |
| 07 5월(5) 2024 | 0.032866 | -0.000448 | -1.34% | 0.037342 | 0.037746 | 0.032682 | 0.00 |
| 06 5월(5) 2024 | 0.033314 | 0.000078 | 0.23% | 0.033301 | 0.033567 | 0.032765 | 0.00 |
| 05 5월(5) 2024 | 0.033236 | 0.00047 | 1.43% | 0.032753 | 0.0335 | 0.032612 | 0.00 |
| 04 5월(5) 2024 | 0.032767 | 0.001887 | 6.11% | 0.030873 | 0.03298 | 0.030711 | 0.00 |
| 03 5월(5) 2024 | 0.03088 | 0.000353 | 1.16% | 0.030521 | 0.031112 | 0.029798 | 0.00 |
| 02 5월(5) 2024 | 0.030527 | -0.001442 | -4.51% | 0.031834 | 0.031895 | 0.029737 | 0.00 |
| 01 5월(5) 2024 | 0.031969 | -0.001377 | -4.13% | 0.033333 | 0.033783 | 0.031094 | 0.00 |
| 30 4월(4) 2024 | 0.033347 | 0.000385 | 1.17% | 0.037342 | 0.037746 | 0.014608 | 0.00 |
| 29 4월(4) 2024 | 0.032962 | -0.000272 | -0.82% | 0.033274 | 0.033673 | 0.032885 | 0.00 |
| 28 4월(4) 2024 | 0.033234 | -0.00019 | -0.57% | 0.033397 | 0.033434 | 0.032776 | 0.00 |
| 27 4월(4) 2024 | 0.033424 | -0.000254 | -0.75% | 0.033688 | 0.033876 | 0.033205 | 0.00 |
| 26 4월(4) 2024 | 0.033677 | 0.00000700 | 0.02% | 0.033655 | 0.034069 | 0.032906 | 0.00 |
| 25 4월(4) 2024 | 0.03367 | -0.00107 | -3.08% | 0.034833 | 0.035098 | 0.033296 | 0.00 |
| 24 4월(4) 2024 | 0.03474 | -0.000417 | -1.19% | 0.035113 | 0.035299 | 0.034557 | 0.00 |
| 23 4월(4) 2024 | 0.035157 | 0.000944 | 2.76% | 0.037342 | 0.037746 | 0.013194 | 0.00 |
| 22 4월(4) 2024 | 0.034213 | 0.000038 | 0.11% | 0.034092 | 0.03461 | 0.033827 | 0.00 |
| 21 4월(4) 2024 | 0.034175 | 0.000479 | 1.42% | 0.0335 | 0.03443 | 0.03323 | 0.00 |
| 20 4월(4) 2024 | 0.033696 | 0.000267 | 0.80% | 0.033335 | 0.034424 | 0.031658 | 0.00 |
| 19 4월(4) 2024 | 0.03343 | 0.001201 | 3.73% | 0.032262 | 0.033647 | 0.031917 | 0.00 |
| 18 4월(4) 2024 | 0.032229 | -0.001374 | -4.09% | 0.033666 | 0.034007 | 0.031452 | 0.00 |
| 17 4월(4) 2024 | 0.033602 | 0.000169 | 0.50% | 0.033464 | 0.033886 | 0.032548 | 0.00 |
| 16 4월(4) 2024 | 0.033434 | -0.001136 | -3.29% | 0.037342 | 0.037746 | 0.033037 | 0.00 |
| 15 4월(4) 2024 | 0.03457 | 0.000039 | 0.11% | 0.034054 | 0.035284 | 0.03302 | 0.00 |
| 14 4월(4) 2024 | 0.034531 | -0.000908 | -2.56% | 0.03548 | 0.03602 | 0.032824 | 0.00 |
| 13 4월(4) 2024 | 0.035439 | -0.001138 | -3.11% | 0.036612 | 0.037259 | 0.034688 | 0.00 |
| 12 4월(4) 2024 | 0.036577 | -0.000194 | -0.53% | 0.036702 | 0.037125 | 0.036349 | 0.00 |
| 11 4월(4) 2024 | 0.036772 | 0.001054 | 2.95% | 0.035687 | 0.037048 | 0.035025 | 0.00 |
| 10 4월(4) 2024 | 0.035718 | -0.001183 | -3.21% | 0.036911 | 0.036956 | 0.035269 | 0.00 |
