Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GNYerc20 | GNYERC20USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -0.23% | 0.00748 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007501 | 0.00751 | 0.00748 | 0.007498 | 0.003831 - 30.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 14:48:35 | 0.120000 | 11.37 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GNYERC20 | |||
GNYERC20USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.007615 | 30.79 | 0.007585 | 21.75 | -0.000135 | -1.77% |
| 3개월 | 0.008257 | 30.79 | 0.004764 | 10.81 | -0.000776 | -9.40% |
| 6개월 | 0.005097 | 30.79 | 0.004764 | 4.68 | 0.002383 | 46.75% |
| 1년 | 0.004435 | 30.79 | 0.003831 | 2.30 | 0.003046 | 68.69% |
| 3년 | 0.005629 | 30.79 | 0.002518 | 2.49 | 0.001851 | 32.88% |
| 5년 | 0.005629 | 30.79 | 0.002518 | 2.49 | 0.001851 | 32.88% |
GNYERC20USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.007503 | 0.000383 | 5.38% | 0.007128 | 0.007511 | 0.007074 | 0.00 |
| 15 5월(5) 2024 | 0.00712 | -0.000163 | -2.24% | 0.007278 | 0.007308 | 0.007066 | 0.00 |
| 14 5월(5) 2024 | 0.007283 | 0.000047 | 0.65% | 0.007349 | 0.007437 | 0.007217 | 0.00 |
| 13 5월(5) 2024 | 0.007236 | 0.00005 | 0.70% | 0.007195 | 0.007286 | 0.007172 | 0.00 |
| 12 5월(5) 2024 | 0.007186 | -0.00000200 | -0.03% | 0.007197 | 0.007265 | 0.007137 | 0.00 |
| 11 5월(5) 2024 | 0.007189 | -0.000307 | -4.10% | 0.007484 | 0.007539 | 0.007115 | 0.00 |
| 10 5월(5) 2024 | 0.007496 | 0.000153 | 2.09% | 0.007349 | 0.007551 | 0.007293 | 0.00 |
| 09 5월(5) 2024 | 0.007343 | -0.000112 | -1.50% | 0.007441 | 0.007503 | 0.007261 | 0.00 |
| 08 5월(5) 2024 | 0.007455 | -0.000125 | -1.65% | 0.007579 | 0.007729 | 0.00743 | 0.00 |
| 07 5월(5) 2024 | 0.00758 | -0.000165 | -2.13% | 0.007775 | 0.008083 | 0.007526 | 0.00 |
| 06 5월(5) 2024 | 0.007745 | 0.000046 | 0.60% | 0.007697 | 0.00783 | 0.007596 | 0.00 |
| 05 5월(5) 2024 | 0.007699 | 0.000029 | 0.38% | 0.007661 | 0.00782 | 0.007648 | 0.00 |
| 04 5월(5) 2024 | 0.00767 | 0.000286 | 3.88% | 0.007384 | 0.007719 | 0.007313 | 0.00 |
| 03 5월(5) 2024 | 0.007384 | 0.000025 | 0.34% | 0.007351 | 0.007441 | 0.007153 | 0.00 |
| 02 5월(5) 2024 | 0.007359 | -0.000104 | -1.39% | 0.007438 | 0.007458 | 0.006951 | 0.00 |
| 01 5월(5) 2024 | 0.007464 | -0.000478 | -6.02% | 0.007925 | 0.008025 | 0.007207 | 0.00 |
| 30 4월(4) 2024 | 0.007942 | -0.000124 | -1.54% | 0.007775 | 0.008083 | 0.007676 | 0.00 |
| 29 4월(4) 2024 | 0.008066 | 0.00003 | 0.37% | 0.008036 | 0.008267 | 0.008024 | 0.00 |
| 28 4월(4) 2024 | 0.008036 | 0.000309 | 4.00% | 0.007735 | 0.008102 | 0.007609 | 0.00 |
| 27 4월(4) 2024 | 0.007727 | -0.000071 | -0.91% | 0.007793 | 0.00782 | 0.007666 | 0.00 |
| 26 4월(4) 2024 | 0.007798 | 0.000055 | 0.71% | 0.007755 | 0.007877 | 0.007589 | 0.00 |
| 25 4월(4) 2024 | 0.007743 | -0.000208 | -2.62% | 0.007959 | 0.008131 | 0.007667 | 0.00 |
| 24 4월(4) 2024 | 0.007951 | 0.000044 | 0.56% | 0.007903 | 0.008059 | 0.007793 | 0.00 |
| 23 4월(4) 2024 | 0.007907 | 0.000132 | 1.69% | 0.007775 | 0.008083 | 0.007676 | 0.00 |
| 22 4월(4) 2024 | 0.007775 | -0.00000900 | -0.12% | 0.00778 | 0.007895 | 0.007706 | 0.00 |
| 21 4월(4) 2024 | 0.007785 | 0.000206 | 2.71% | 0.007546 | 0.007833 | 0.007462 | 0.00 |
| 20 4월(4) 2024 | 0.007579 | 0.00000400 | 0.05% | 0.007562 | 0.007714 | 0.007092 | 0.00 |
| 19 4월(4) 2024 | 0.007575 | -29.44 | -99.97% | 0.007384 | 0.007643 | 0.007304 | 0.00 |
| 18 4월(4) 2024 | 29.44 | 29.44 | 607,748.52% | 0.007615 | 30.79 | 0.007585 | 21.00 |
| 17 4월(4) 2024 | 0.004844 | -0.002817 | -36.77% | 0.007649 | 0.007717 | 0.004764 | 0.00 |
