Genaro Network Historical Data - GNXUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Genaro Network (암호화폐:GNXUST)
Genaro Network (암호화폐:GNXUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Genaro Network	GNXUST	암호화폐	5,553,362	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00051	0.000513	0.00056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00051	0.00051	0.00051	0.00051	0.00038 - 0.004582

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:18:03	6,294.00	0.00051	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GNX	GNXEUR	GNXGBP	GNXBTC

GNXUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000483	0.000592	0.0004	853,535.23	0.000027	5.59%
1개월	0.000804	0.004582	0.00038	5,539,507.68	-0.000294	-36.57%
3개월	0.001014	0.004582	0.00038	4,663,454.60	-0.000504	-49.70%
6개월	0.001381	0.004582	0.00038	9,644,041.01	-0.000871	-63.07%
1년	0.001103	0.004582	0.00038	14,228,581.55	-0.000593	-53.76%
3년	0.015145	1.02	0.00038	10,582,142.96	-0.014635	-96.63%
5년	0.03116	1.02	0.00038	9,788,517.30	-0.03065	-98.36%

GNXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.00051	-0.000082	-13.85%	0.000521	0.000541	0.00051	1,699,184.00
29 6월(6) 2024	0.000592	0.000137	30.11%	0.000455	0.000592	0.000405	2,088,574.00
28 6월(6) 2024	0.000455	0.000049	12.07%	0.000406	0.000455	0.0004	630,265.00
27 6월(6) 2024	0.000406	-0.000045	-9.98%	0.00045	0.000478	0.000406	537,189.00
26 6월(6) 2024	0.000451	-0.000039	-7.96%	0.00049	0.00049	0.00045	42,068.00
25 6월(6) 2024	0.00049	0.00004	8.89%	0.00045	0.00049	0.000446	969,311.00
24 6월(6) 2024	0.00045	-0.000033	-6.83%	0.000483	0.000486	0.00045	8,153.00
23 6월(6) 2024	0.000483	0.000014	2.99%	0.000469	0.000495	0.000454	4,851,044.00
22 6월(6) 2024	0.000469	-0.000031	-6.20%	0.0005	0.0005	0.000469	1,084,525.00
21 6월(6) 2024	0.0005	0.000035	7.53%	0.000465	0.000506	0.00045	9,835,344.00
20 6월(6) 2024	0.000465	-0.000017	-3.53%	0.000482	0.000505	0.00046	22,536,231.00
19 6월(6) 2024	0.000482	-0.000037	-7.13%	0.000514	0.0009	0.00045	17,638,058.00
18 6월(6) 2024	0.000519	-0.000074	-12.48%	0.000593	0.000593	0.00038	886,216.00
17 6월(6) 2024	0.000593	0.00000600	1.02%	0.000593	0.000634	0.000592	9,645.00
16 6월(6) 2024	0.000587	-0.000048	-7.56%	0.000635	0.000635	0.00051	1,742,885.00
15 6월(6) 2024	0.000635	0.000028	4.61%	0.000607	0.000635	0.000607	31,049.00
14 6월(6) 2024	0.000607	-0.000033	-5.16%	0.00064	0.004582	0.000607	874,955.00
13 6월(6) 2024	0.00064	0.000037	6.14%	0.000603	0.000642	0.000603	2,023,423.00
12 6월(6) 2024	0.000603	0.00000300	0.50%	0.0006	0.00064	0.0006	486,791.00
11 6월(6) 2024	0.0006	-0.000096	-13.79%	0.000678	0.000694	0.0006	5,383,435.00
10 6월(6) 2024	0.000696	-0.000017	-2.38%	0.000713	0.000717	0.00066	8,355,035.00
09 6월(6) 2024	0.000713	0.00000100	0.14%	0.000712	0.000717	0.00071	19,431,383.00
08 6월(6) 2024	0.000712	-0.000094	-11.66%	0.000806	0.000807	0.000712	12,490,047.00
07 6월(6) 2024	0.000806	-0.00000600	-0.74%	0.000815	0.000829	0.0008	19,214,637.00
06 6월(6) 2024	0.000812	0.00000700	0.87%	0.000809	0.000829	0.0008	13,920,884.00
05 6월(6) 2024	0.000805	0.000031	4.01%	0.000774	0.00088	0.000703	6,605,167.00
04 6월(6) 2024	0.000774	0.00003	4.03%	0.000744	0.00091	0.000693	1,191,312.00
03 6월(6) 2024	0.000744	-0.000064	-7.92%	0.000804	0.000813	0.000689	539,393.00
02 6월(6) 2024	0.000808	0.000012	1.51%	0.000796	0.00084	0.000718	953,052.00
01 6월(6) 2024	0.000796	0.00	0.00%	0.000796	0.000862	0.000796	151,893.00
31 5월(5) 2024	0.000796	-0.000058	-6.79%	0.000854	0.000918	0.00079	698,374.00

NLBNPIT1YD17 20991231 30...

EasyETF EEA iNav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관