Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genaro Network | GNXETH | 암호화폐 | 6,011,664 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000027 | 0.00000026 | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000027 | 0.00000027 | 0.00000027 | 0.00000027 | 0.00000023 - 0.00000397 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:41:10 | 14,866.92 | 0.00000027 | ETH |
GNXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000029 | 0.00000038 | 0.00000027 | 1,710,982.34 | -0.00000002 | -6.90% |
| 1개월 | 0.00000030 | 0.00000038 | 0.00000023 | 1,618,560.03 | -0.00000003 | -10.00% |
| 3개월 | 0.00000058 | 0.00000064 | 0.00000023 | 4,021,641.90 | -0.00000031 | -53.45% |
| 6개월 | 0.00000037 | 0.00000397 | 0.00000023 | 5,696,550.60 | -0.00000010 | -27.03% |
| 1년 | 0.00000117 | 0.00000397 | 0.00000023 | 7,091,677.16 | -0.00000090 | -76.92% |
| 3년 | 0.000012 | 0.000019 | 0.00000023 | 3,534,276.25 | -0.000012 | -97.74% |
| 5년 | 0.000119 | 0.000236 | 0.00000023 | 31,680,955.41 | -0.000119 | -99.77% |
GNXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000027 | 4,240,728.00 |
| 14 5월(5) 2024 | 0.00000027 | -0.00000006 | -18.18% | 0.00000030 | 0.00000033 | 0.00000027 | 1,295,942.00 |
| 13 5월(5) 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000037 | 0.00000031 | 717,037.00 |
| 12 5월(5) 2024 | 0.00000031 | -0.00000007 | -18.42% | 0.00000038 | 0.00000038 | 0.00000031 | 3,659,765.00 |
| 11 5월(5) 2024 | 0.00000038 | 0.00000008 | 26.67% | 0.00000030 | 0.00000038 | 0.00000030 | 164,804.00 |
| 10 5월(5) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 09 5월(5) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000029 | 187,615.00 |
| 08 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 520,601.00 |
| 07 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 1,177,532.00 |
| 06 5월(5) 2024 | 0.00000029 | -0.00000003 | -9.38% | 0.00000032 | 0.00000032 | 0.00000029 | 16,071.00 |
| 05 5월(5) 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000032 | 0.00000029 | 14,432.00 |
| 04 5월(5) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 4,560,921.00 |
| 03 5월(5) 2024 | 0.00000030 | 0.00000006 | 25.00% | 0.00000024 | 0.00000030 | 0.00000024 | 134,051.00 |
| 02 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000024 | 2,715,514.00 |
| 01 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000031 | 0.00000026 | 139,778.00 |
| 30 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000029 | 0.00000026 | 1,095,021.00 |
| 29 4월(4) 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000027 | 0.00000023 | 4,681,443.00 |
| 28 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 1,305,791.00 |
| 27 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 141,789.00 |
| 26 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
| 25 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 68,575.00 |
| 24 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 69,878.00 |
| 23 4월(4) 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000026 | 0.00000027 | 0.00000026 | 995,018.00 |
| 22 4월(4) 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000025 | 0.00000029 | 0.00000025 | 120,658.00 |
| 21 4월(4) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 0.00000025 | 9,581,948.00 |
| 20 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 2,148,341.00 |
| 19 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 2,000,283.00 |
| 18 4월(4) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 329,012.00 |
| 17 4월(4) 2024 | 0.00000030 | 0.00000004 | 15.38% | 0.00000026 | 0.00000030 | 0.00000026 | 15,815.00 |
| 16 4월(4) 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000024 | 1,035,446.00 |
| 15 4월(4) 2024 | 0.00000024 | -0.00000005 | -17.24% | 0.00000029 | 0.00000029 | 0.00000024 | 6,671,564.00 |
| 14 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000024 | 598,690.00 |
