Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GENEBANK Token | GNBTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00124 | -0.58% | 0.213109 | 0.532772 | 1.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214348 | 0.215506 | 0.21239 | 0.214348 | 0.074833 - 1.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:43:07 | 488.51 | 1.91 | USD |
GNBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.177364 | 1.60 | 0.176484 | 178,139.86 | 0.035745 | 20.15% |
| 1개월 | 0.194813 | 1.60 | 0.176484 | 178,139.86 | 0.018295 | 9.39% |
| 3개월 | 0.183595 | 1.66 | 0.176484 | 178,139.86 | 0.029513 | 16.08% |
| 6개월 | 0.110073 | 1.66 | 0.109218 | 178,139.86 | 0.103036 | 93.61% |
| 1년 | 0.081065 | 1.66 | 0.074833 | 178,139.86 | 0.132044 | 162.89% |
| 3년 | 0.745986 | 2.28 | 0.04653 | 130,098.46 | -0.532877 | -71.43% |
| 5년 | 0.745986 | 2.28 | 0.04653 | 130,098.46 | -0.532877 | -71.43% |
GNBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.21414 | 0.015455 | 7.78% | 0.177364 | 1.60 | 0.176484 | 178,139.00 |
| 20 5월(5) 2024 | 0.198685 | -0.002347 | -1.17% | 0.200822 | 0.203006 | 0.197889 | 0.00 |
| 19 5월(5) 2024 | 0.201032 | 0.000177 | 0.09% | 0.200919 | 0.202154 | 0.199995 | 0.00 |
| 18 5월(5) 2024 | 0.200855 | 0.005036 | 2.57% | 0.195912 | 0.202391 | 0.195489 | 0.00 |
| 17 5월(5) 2024 | 0.195819 | -0.003181 | -1.60% | 0.19878 | 0.200091 | 0.193811 | 0.00 |
| 16 5월(5) 2024 | 0.199 | 0.014291 | 7.74% | 0.184641 | 0.199243 | 0.183973 | 0.00 |
| 15 5월(5) 2024 | 0.184709 | -0.003934 | -2.09% | 0.188711 | 0.189241 | 0.183347 | 0.00 |
| 14 5월(5) 2024 | 0.188642 | 0.004217 | 2.29% | 0.177364 | 0.190347 | 0.176484 | 178,139.00 |
| 13 5월(5) 2024 | 0.184425 | 0.002062 | 1.13% | 0.182551 | 0.18539 | 0.181838 | 0.00 |
| 12 5월(5) 2024 | 0.182363 | -0.000428 | -0.23% | 0.182491 | 0.184307 | 0.181505 | 0.00 |
| 11 5월(5) 2024 | 0.182791 | -0.006282 | -3.32% | 0.188732 | 0.19041 | 0.180722 | 0.00 |
| 10 5월(5) 2024 | 0.189073 | 0.005592 | 3.05% | 0.183562 | 0.190138 | 0.181965 | 0.00 |
| 09 5월(5) 2024 | 0.183481 | -0.003957 | -2.11% | 0.187003 | 0.189025 | 0.18263 | 0.00 |
| 08 5월(5) 2024 | 0.187438 | -0.002116 | -1.12% | 0.189499 | 0.193113 | 0.186802 | 0.00 |
| 07 5월(5) 2024 | 0.189554 | -0.002464 | -1.28% | 0.177364 | 1.58 | 0.176484 | 178,139.00 |
| 06 5월(5) 2024 | 0.192018 | 0.000378 | 0.20% | 0.191678 | 0.19371 | 0.188892 | 0.00 |
| 05 5월(5) 2024 | 0.19164 | 0.002843 | 1.51% | 0.188668 | 0.193307 | 0.187761 | 0.00 |
| 04 5월(5) 2024 | 0.188797 | 0.011337 | 6.39% | 0.177364 | 0.190008 | 0.176484 | 0.00 |
| 03 5월(5) 2024 | 0.177461 | 0.00213 | 1.21% | 0.174713 | 0.178827 | 0.170725 | 0.00 |
| 02 5월(5) 2024 | 0.175331 | -0.007204 | -3.95% | 0.181881 | 0.182051 | 0.169546 | 0.00 |
| 01 5월(5) 2024 | 0.182535 | -0.008969 | -4.68% | 0.191513 | 0.194038 | 0.177294 | 0.00 |
| 30 4월(4) 2024 | 0.191504 | 0.002505 | 1.33% | 0.194813 | 1.52 | 0.185436 | 178,139.00 |
| 29 4월(4) 2024 | 0.188999 | -0.001383 | -0.73% | 0.190234 | 0.19281 | 0.188289 | 0.00 |
| 28 4월(4) 2024 | 0.190382 | -0.001006 | -0.53% | 0.191242 | 0.191691 | 0.187514 | 0.00 |
| 27 4월(4) 2024 | 0.191388 | -0.002065 | -1.07% | 0.193454 | 0.194314 | 0.19005 | 0.00 |
| 26 4월(4) 2024 | 0.193453 | 0.000853 | 0.44% | 0.192814 | 0.195778 | 0.188389 | 0.00 |
| 25 4월(4) 2024 | 0.1926 | -0.006551 | -3.29% | 0.199232 | 0.201226 | 0.1907 | 0.00 |
| 24 4월(4) 2024 | 0.199151 | -0.001465 | -0.73% | 0.200402 | 0.201586 | 0.197605 | 0.00 |
| 23 4월(4) 2024 | 0.200616 | 0.005647 | 2.90% | 0.194813 | 1.61 | 0.194023 | 178,139.00 |
| 22 4월(4) 2024 | 0.194969 | 0.00023 | 0.12% | 0.19434 | 0.197065 | 0.192823 | 0.00 |
| 21 4월(4) 2024 | 0.194739 | 0.002591 | 1.35% | 0.191476 | 0.196338 | 0.189763 | 0.00 |
