Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GENEBANK Token | GNBTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000255 | 0.17% | 0.145901 | 0.364753 | 1.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.145679 | 0.147133 | 0.144983 | 0.145646 | 0.059913 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:35:38 | 488.51 | 0.09575 | GBP |
GNBTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.152509 | 1.32 | 0.14234 | 178,139.86 | -0.006608 | -4.33% |
| 1개월 | 0.157276 | 1.33 | 0.14234 | 178,139.86 | -0.011375 | -7.23% |
| 3개월 | 0.10779 | 1.36 | 0.107629 | 178,139.86 | 0.038111 | 35.36% |
| 6개월 | 0.087154 | 1.36 | 0.085978 | 178,139.86 | 0.058747 | 67.41% |
| 1년 | 0.068922 | 1.36 | 0.059913 | 178,139.86 | 0.076979 | 111.69% |
| 3년 | 0.527981 | 1.71 | 0.038732 | 129,655.18 | -0.38208 | -72.37% |
| 5년 | 0.527981 | 1.71 | 0.038732 | 129,655.18 | -0.38208 | -72.37% |
GNBTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.146092 | -0.004961 | -3.28% | 0.150745 | 0.151706 | 0.144367 | 0.00 |
| 10 5월(5) 2024 | 0.151053 | 0.004308 | 2.94% | 0.147077 | 0.151663 | 0.146001 | 0.00 |
| 09 5월(5) 2024 | 0.146745 | -0.003271 | -2.18% | 0.149686 | 0.151194 | 0.146167 | 0.00 |
| 08 5월(5) 2024 | 0.150016 | -0.000875 | -0.58% | 0.151079 | 0.154046 | 0.14954 | 0.00 |
| 07 5월(5) 2024 | 0.150892 | -0.002322 | -1.52% | 0.152509 | 1.32 | 0.14234 | 178,139.00 |
| 06 5월(5) 2024 | 0.153214 | 0.000548 | 0.36% | 0.153026 | 0.154385 | 0.150644 | 0.00 |
| 05 5월(5) 2024 | 0.152666 | 0.002032 | 1.35% | 0.150384 | 0.153895 | 0.149805 | 0.00 |
| 04 5월(5) 2024 | 0.150634 | 0.009093 | 6.42% | 0.141459 | 0.151567 | 0.14076 | 0.00 |
| 03 5월(5) 2024 | 0.14154 | 0.001719 | 1.23% | 0.139754 | 0.142847 | 0.136589 | 0.00 |
| 02 5월(5) 2024 | 0.139821 | -0.005756 | -3.95% | 0.145636 | 0.14594 | 0.135958 | 0.00 |
| 01 5월(5) 2024 | 0.145577 | -0.006889 | -4.52% | 0.152509 | 0.154556 | 0.14234 | 0.00 |
| 30 4월(4) 2024 | 0.152466 | 0.001427 | 0.94% | 0.15757 | 1.32 | 0.148328 | 178,139.00 |
| 29 4월(4) 2024 | 0.151039 | -0.000132 | -0.09% | 0.150896 | 0.153231 | 0.150482 | 0.00 |
| 28 4월(4) 2024 | 0.151171 | -0.001983 | -1.29% | 0.153146 | 0.153441 | 0.150162 | 0.00 |
| 27 4월(4) 2024 | 0.153154 | -0.001481 | -0.96% | 0.154668 | 0.155392 | 0.152221 | 0.00 |
| 26 4월(4) 2024 | 0.154634 | -0.000112 | -0.07% | 0.154823 | 0.15642 | 0.151174 | 0.00 |
| 25 4월(4) 2024 | 0.154747 | -0.005223 | -3.26% | 0.160485 | 0.161508 | 0.153281 | 0.00 |
| 24 4월(4) 2024 | 0.15997 | -0.002547 | -1.57% | 0.162256 | 0.163126 | 0.159202 | 0.00 |
| 23 4월(4) 2024 | 0.162516 | 0.004984 | 3.16% | 0.15757 | 1.33 | 0.156482 | 178,139.00 |
| 22 4월(4) 2024 | 0.157532 | -0.000034 | -0.02% | 0.15757 | 0.159529 | 0.156168 | 0.00 |
| 21 4월(4) 2024 | 0.157566 | 0.002139 | 1.38% | 0.15503 | 0.158855 | 0.153558 | 0.00 |
| 20 4월(4) 2024 | 0.155427 | 0.002155 | 1.41% | 0.152835 | 0.157812 | 0.145055 | 0.00 |
| 19 4월(4) 2024 | 0.153272 | 0.005434 | 3.68% | 0.148068 | 0.154431 | 0.146334 | 0.00 |
| 18 4월(4) 2024 | 0.147838 | -0.005985 | -3.89% | 0.153866 | 0.155602 | 0.144314 | 0.00 |
| 17 4월(4) 2024 | 0.153822 | 0.000978 | 0.64% | 0.152802 | 0.155085 | 0.149155 | 0.00 |
| 16 4월(4) 2024 | 0.152845 | -0.005863 | -3.69% | 0.157276 | 0.160709 | 0.150954 | 178,139.00 |
| 15 4월(4) 2024 | 0.158707 | 0.000491 | 0.31% | 0.157276 | 0.159316 | 0.152024 | 0.00 |
| 14 4월(4) 2024 | 0.158217 | -0.004336 | -2.67% | 0.162549 | 0.164503 | 0.150507 | 0.00 |
| 13 4월(4) 2024 | 0.162553 | -0.004894 | -2.92% | 0.167789 | 0.170612 | 0.159425 | 0.00 |
| 12 4월(4) 2024 | 0.167447 | -0.001232 | -0.73% | 0.168568 | 0.17025 | 0.166569 | 0.00 |
