Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GENEBANK Token | GNBTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004154 | 2.31% | 0.184231 | 0.460576 | 1.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.180267 | 0.185928 | 0.180017 | 0.180076 | 0.06195 - 0.571115 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 20:46:56 | 488.51 | 0.773391 | EUR |
GNBTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.171304 | 0.176106 | 0.070683 | 178,139.86 | 0.012926 | 7.55% |
| 1개월 | 0.171304 | 0.571115 | 0.070683 | 178,139.86 | 0.012926 | 7.55% |
| 3개월 | 0.119709 | 0.571115 | 0.070683 | 178,139.86 | 0.064522 | 53.90% |
| 6개월 | 0.080022 | 0.571115 | 0.070683 | 178,139.86 | 0.104209 | 130.23% |
| 1년 | 0.061979 | 0.571115 | 0.06195 | 178,139.86 | 0.122252 | 197.25% |
| 3년 | 0.614067 | 2.01 | 0.045624 | 129,861.02 | -0.429837 | -70.00% |
| 5년 | 0.614067 | 2.01 | 0.045624 | 129,861.02 | -0.429837 | -70.00% |
GNBTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.180199 | -0.002317 | -1.27% | 0.182719 | 0.18355 | 0.177009 | 0.00 |
| 16 5월(5) 2024 | 0.182516 | 0.011656 | 6.82% | 0.17093 | 0.182831 | 0.170232 | 0.00 |
| 15 5월(5) 2024 | 0.17086 | -0.003938 | -2.25% | 0.174797 | 0.175405 | 0.169502 | 0.00 |
| 14 5월(5) 2024 | 0.174799 | 0.003428 | 2.00% | 0.171304 | 0.176106 | 0.070683 | 178,139.00 |
| 13 5월(5) 2024 | 0.171371 | 0.00192 | 1.13% | 0.16959 | 0.172136 | 0.169156 | 0.00 |
| 12 5월(5) 2024 | 0.169451 | -0.000631 | -0.37% | 0.169661 | 0.171258 | 0.168825 | 0.00 |
| 11 5월(5) 2024 | 0.170082 | -0.005303 | -3.02% | 0.175506 | 0.176607 | 0.167953 | 0.00 |
| 10 5월(5) 2024 | 0.175385 | 0.005025 | 2.95% | 0.170838 | 0.176206 | 0.169676 | 0.00 |
| 09 5월(5) 2024 | 0.17036 | -0.003858 | -2.21% | 0.174137 | 0.175839 | 0.16999 | 0.00 |
| 08 5월(5) 2024 | 0.174218 | -0.001852 | -1.05% | 0.176206 | 0.179403 | 0.17388 | 0.00 |
| 07 5월(5) 2024 | 0.17607 | -0.002399 | -1.34% | 0.171304 | 0.181861 | 0.168938 | 178,139.00 |
| 06 5월(5) 2024 | 0.178469 | 0.000416 | 0.23% | 0.178399 | 0.179822 | 0.175528 | 0.00 |
| 05 5월(5) 2024 | 0.178053 | 0.002517 | 1.43% | 0.175462 | 0.179465 | 0.174707 | 0.00 |
| 04 5월(5) 2024 | 0.175536 | 0.010107 | 6.11% | 0.16539 | 0.17668 | 0.164523 | 0.00 |
| 03 5월(5) 2024 | 0.165429 | 0.001889 | 1.16% | 0.163507 | 0.166674 | 0.159634 | 0.00 |
| 02 5월(5) 2024 | 0.16354 | -0.007724 | -4.51% | 0.170539 | 0.170868 | 0.159304 | 0.00 |
| 01 5월(5) 2024 | 0.171264 | -0.007379 | -4.13% | 0.178572 | 0.180981 | 0.166575 | 0.00 |
| 30 4월(4) 2024 | 0.178643 | 0.00206 | 1.17% | 0.171304 | 0.571115 | 0.168938 | 178,139.00 |
| 29 4월(4) 2024 | 0.176583 | -0.001456 | -0.82% | 0.178254 | 0.18039 | 0.176172 | 0.00 |
| 28 4월(4) 2024 | 0.178039 | -0.001016 | -0.57% | 0.178915 | 0.179109 | 0.175584 | 0.00 |
| 27 4월(4) 2024 | 0.179055 | -0.00136 | -0.75% | 0.18047 | 0.18148 | 0.177885 | 0.00 |
| 26 4월(4) 2024 | 0.180414 | 0.000039 | 0.02% | 0.180295 | 0.182512 | 0.176279 | 0.00 |
| 25 4월(4) 2024 | 0.180376 | -0.005731 | -3.08% | 0.186607 | 0.188023 | 0.178369 | 0.00 |
| 24 4월(4) 2024 | 0.186106 | -0.002233 | -1.19% | 0.188103 | 0.189099 | 0.185129 | 0.00 |
| 23 4월(4) 2024 | 0.18834 | 0.005057 | 2.76% | 0.171304 | 0.571115 | 0.070683 | 178,139.00 |
| 22 4월(4) 2024 | 0.183282 | 0.000203 | 0.11% | 0.182634 | 0.185409 | 0.181214 | 0.00 |
| 21 4월(4) 2024 | 0.183079 | 0.002564 | 1.42% | 0.179463 | 0.184444 | 0.178019 | 0.00 |
| 20 4월(4) 2024 | 0.180515 | 0.001428 | 0.80% | 0.178578 | 0.184416 | 0.169596 | 0.00 |
| 19 4월(4) 2024 | 0.179087 | 0.006432 | 3.73% | 0.172832 | 0.180252 | 0.170986 | 0.00 |
| 18 4월(4) 2024 | 0.172655 | -0.007358 | -4.09% | 0.180353 | 0.182179 | 0.168495 | 0.00 |
