Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTUSD | 암호화폐 | 388,665,562 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.27% | 0.2222 | 0.2222 | 0.2224 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2227 | 0.2256 | 0.2189 | 0.2228 | 0.1386 - 0.4498 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:43:36 | 1,815.64 | 0.2222 | USD |
GMTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.213 | 0.22926 | 0.1988 | 950,423.55 | 0.0092 | 4.32% |
| 1개월 | 0.2371 | 0.2685 | 0.1988 | 1,503,087.15 | -0.0149 | -6.28% |
| 3개월 | 0.2606 | 0.4456 | 0.1988 | 6,338,361.87 | -0.0384 | -14.74% |
| 6개월 | 0.2627 | 0.4498 | 0.1988 | 5,312,020.54 | -0.0405 | -15.42% |
| 1년 | 0.1893 | 0.4498 | 0.1386 | 3,397,733.25 | 0.0329 | 17.38% |
| 3년 | 0.1893 | 0.4498 | 0.1386 | 3,397,733.25 | 0.0329 | 17.38% |
| 5년 | 0.1893 | 0.4498 | 0.1386 | 3,397,733.25 | 0.0329 | 17.38% |
GMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.2228 | 0.0074 | 3.44% | 0.2159 | 0.226 | 0.213 | 901,775.00 |
| 17 5월(5) 2024 | 0.2154 | -0.0008 | -0.37% | 0.2176 | 0.2225 | 0.213 | 1,142,910.00 |
| 16 5월(5) 2024 | 0.2162 | 0.01356 | 6.69% | 0.2026 | 0.2187 | 0.2005 | 1,068,164.00 |
| 15 5월(5) 2024 | 0.20264 | -0.00557 | -2.68% | 0.207 | 0.21029 | 0.2015 | 1,021,584.00 |
| 14 5월(5) 2024 | 0.20821 | -0.00079 | -0.38% | 0.22926 | 0.22926 | 0.1988 | 1,567,387.00 |
| 13 5월(5) 2024 | 0.209 | -0.0028 | -1.32% | 0.2121 | 0.2137 | 0.207 | 432,679.00 |
| 12 5월(5) 2024 | 0.2118 | -0.0009 | -0.42% | 0.213 | 0.216 | 0.2111 | 518,464.00 |
| 11 5월(5) 2024 | 0.2127 | -0.0117 | -5.21% | 0.2236 | 0.2296 | 0.211 | 1,124,039.00 |
| 10 5월(5) 2024 | 0.2244 | 0.0104 | 4.86% | 0.2136 | 0.2248 | 0.2117 | 774,536.00 |
| 09 5월(5) 2024 | 0.214 | -0.0019 | -0.88% | 0.2153 | 0.2201 | 0.2109 | 891,613.00 |
| 08 5월(5) 2024 | 0.2159 | -0.0049 | -2.22% | 0.2214 | 0.2245 | 0.2149 | 999,774.00 |
| 07 5월(5) 2024 | 0.2208 | -0.0063 | -2.77% | 0.2274 | 0.2368 | 0.2208 | 1,885,922.00 |
| 06 5월(5) 2024 | 0.2271 | 0.0019 | 0.84% | 0.2252 | 0.2314 | 0.2202 | 687,241.00 |
| 05 5월(5) 2024 | 0.2252 | -0.0019 | -0.84% | 0.2269 | 0.2302 | 0.2247 | 629,263.00 |
| 04 5월(5) 2024 | 0.2271 | 0.0077 | 3.51% | 0.2197 | 0.2302 | 0.2167 | 1,075,716.00 |
| 03 5월(5) 2024 | 0.2194 | 0.0042 | 1.95% | 0.2148 | 0.2219 | 0.2074 | 1,583,069.00 |
| 02 5월(5) 2024 | 0.2152 | 0.0003 | 0.14% | 0.2143 | 0.2175 | 0.1999 | 2,392,199.00 |
| 01 5월(5) 2024 | 0.2149 | -0.0178 | -7.65% | 0.2313 | 0.2348 | 0.2077 | 2,387,815.00 |
| 30 4월(4) 2024 | 0.2327 | -0.0053 | -2.23% | 0.2619 | 0.2685 | 0.2266 | 3,286,009.00 |
| 29 4월(4) 2024 | 0.238 | -0.0047 | -1.94% | 0.243 | 0.2481 | 0.2369 | 773,537.00 |
| 28 4월(4) 2024 | 0.2427 | 0.0008 | 0.33% | 0.2419 | 0.2463 | 0.231 | 1,247,160.00 |
| 27 4월(4) 2024 | 0.2419 | -0.0062 | -2.50% | 0.24364 | 0.2491 | 0.2398 | 1,515,237.00 |
| 26 4월(4) 2024 | 0.2481 | 0.0024 | 0.98% | 0.245 | 0.2536 | 0.2362 | 2,103,191.00 |
| 25 4월(4) 2024 | 0.2457 | -0.0161 | -6.15% | 0.2619 | 0.2685 | 0.2432 | 2,746,056.00 |
| 24 4월(4) 2024 | 0.2618 | 0.0062 | 2.43% | 0.2546 | 0.2654 | 0.2515 | 3,597,835.00 |
| 23 4월(4) 2024 | 0.2556 | 0.0056 | 2.24% | 0.250 | 0.2582 | 0.2464 | 2,043,044.00 |
| 22 4월(4) 2024 | 0.250 | -0.005 | -1.96% | 0.2539 | 0.26645 | 0.2439 | 1,390,568.00 |
| 21 4월(4) 2024 | 0.255 | 0.0179 | 7.55% | 0.2371 | 0.2585 | 0.2333 | 2,299,642.00 |
| 20 4월(4) 2024 | 0.2371 | -0.0023 | -0.96% | 0.2383 | 0.2422 | 0.2166 | 3,283,735.00 |
| 19 4월(4) 2024 | 0.2394 | 0.0061 | 2.61% | 0.2332 | 0.2405 | 0.2232 | 3,200,958.00 |
![GMT [STEPN] (GMTUSD)의 로고.](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
