Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT Token | GMTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002638 | 0.76% | 0.347757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.345266 | 0.348401 | 0.344895 | 0.345119 | 0.002257 - 10,464.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:24:47 | 0.003377 | 0.344759 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GMTT | |||
GMTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.33579 | 0.367222 | 0.21764 | 0.43 | 0.011967 | 3.56% |
| 1개월 | 0.384822 | 10,464.92 | 0.002257 | 0.24 | -0.037065 | -9.63% |
| 3개월 | 0.366631 | 10,464.92 | 0.002257 | 6.38 | -0.018875 | -5.15% |
| 6개월 | 0.118091 | 10,464.92 | 0.002257 | 13.58 | 0.229666 | 194.48% |
| 1년 | 0.100781 | 10,464.92 | 0.002257 | 9.98 | 0.246975 | 245.06% |
| 3년 | 0.291696 | 2,345,669,786.08 | 0.002257 | 39.71 | 0.056061 | 19.22% |
| 5년 | 0.291696 | 2,345,669,786.08 | 0.002257 | 39.71 | 0.056061 | 19.22% |
GMTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.344996 | 0.028389 | 8.97% | 0.316 | 0.354433 | 0.303823 | 0.00 |
| 08 5월(5) 2024 | 0.316607 | 0.021098 | 7.14% | 0.295485 | 0.353855 | 0.28506 | 0.00 |
| 07 5월(5) 2024 | 0.295509 | -0.028714 | -8.86% | 0.349158 | 0.361804 | 0.288628 | 0.00 |
| 06 5월(5) 2024 | 0.324223 | 0.006365 | 2.00% | 0.317773 | 0.360685 | 0.289683 | 0.00 |
| 05 5월(5) 2024 | 0.317858 | -0.046459 | -12.75% | 0.363887 | 0.367222 | 0.306139 | 0.00 |
| 04 5월(5) 2024 | 0.364317 | 0.021309 | 6.21% | 0.349158 | 0.366658 | 0.317847 | 0.00 |
| 03 5월(5) 2024 | 0.343008 | 0.006835 | 2.03% | 0.33579 | 0.345654 | 0.21764 | 1.00 |
| 02 5월(5) 2024 | 0.336174 | 0.022615 | 7.21% | 0.312478 | 0.336293 | 0.154168 | 0.00 |
| 01 5월(5) 2024 | 0.313559 | -0.024533 | -7.26% | 0.314564 | 0.31852 | 0.28981 | 0.00 |
| 30 4월(4) 2024 | 0.338092 | -0.00527 | -1.53% | 22.80 | 10,128.43 | 0.328251 | 0.00 |
| 29 4월(4) 2024 | 0.343362 | 0.01808 | 5.56% | 0.325292 | 0.383204 | 0.235794 | 0.00 |
| 28 4월(4) 2024 | 0.325282 | -0.011898 | -3.53% | 0.337527 | 0.378902 | 0.324829 | 0.00 |
| 27 4월(4) 2024 | 0.33718 | -0.017888 | -5.04% | 0.354836 | 0.363129 | 0.336263 | 0.00 |
| 26 4월(4) 2024 | 0.355068 | 0.033521 | 10.42% | 0.322027 | 0.355423 | 0.264783 | 0.00 |
| 25 4월(4) 2024 | 0.321547 | 0.261157 | 432.45% | 0.060452 | 0.370213 | 0.060239 | 0.00 |
| 24 4월(4) 2024 | 0.06039 | -0.305624 | -83.50% | 10,387.78 | 10,464.92 | 0.059185 | 0.00 |
| 23 4월(4) 2024 | 0.366014 | -10,218.64 | -100.00% | 22.80 | 10,128.43 | 0.362536 | 0.00 |
| 22 4월(4) 2024 | 10,219.00 | -12.47 | -0.12% | 10,225.17 | 10,376.88 | 10,128.01 | 0.00 |
| 21 4월(4) 2024 | 10,231.47 | 270.30 | 2.71% | 9,917.93 | 10,295.75 | 9,807.94 | 0.00 |
| 20 4월(4) 2024 | 9,961.17 | 9,938.33 | 43,511.89% | 22.80 | 10,139.21 | 22.71 | 0.00 |
| 19 4월(4) 2024 | 22.84 | 22.50 | 6,597.52% | 0.341815 | 22.93 | 0.338135 | 0.00 |
| 18 4월(4) 2024 | 0.341029 | -0.019016 | -5.28% | 0.359786 | 0.36405 | 0.268609 | 0.00 |
| 17 4월(4) 2024 | 0.360045 | 0.357781 | 15,801.37% | 0.352981 | 0.363685 | 0.346675 | 0.00 |
| 16 4월(4) 2024 | 0.002264 | -0.359606 | -99.37% | 0.360341 | 0.384321 | 0.002257 | 0.00 |
| 15 4월(4) 2024 | 0.361871 | 0.024932 | 7.40% | 0.334672 | 0.363031 | 0.324297 | 0.00 |
| 14 4월(4) 2024 | 0.336939 | -0.002095 | -0.62% | 52.31 | 53.46 | 0.287427 | 0.00 |
| 13 4월(4) 2024 | 0.339034 | -0.02758 | -7.52% | 0.366246 | 0.371354 | 0.327334 | 0.00 |
| 12 4월(4) 2024 | 0.366614 | -0.018653 | -4.84% | 0.384822 | 0.389431 | 0.342265 | 0.00 |
| 11 4월(4) 2024 | 0.385267 | 0.007009 | 1.85% | 0.377852 | 0.397936 | 0.241352 | 0.00 |
| 10 4월(4) 2024 | 0.378258 | 0.088042 | 30.34% | 0.290523 | 0.379944 | 0.288314 | 0.00 |
