Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT Token | GMTTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000959 | -8.80% | 0.000099 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000109 | 0.000109 | 0.000093 | 0.000109 | 0.00000073 - 3.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:37:35 | 0.005451 | 0.000099 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000164 | 0.017351 | GMTT | |||
GMTTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000109 | 0.000117 | 0.000068 | 0.13 | -0.00000987 | -9.04% |
| 1개월 | 3.25 | 3.25 | 0.000019 | 0.25 | -3.25 | -100.00% |
| 3개월 | 0.000109 | 3.25 | 0.00000073 | 3.75 | -0.00000925 | -8.52% |
| 6개월 | 0.000062 | 3.25 | 0.00000073 | 12.39 | 0.000038 | 61.53% |
| 1년 | 0.000055 | 3.25 | 0.00000073 | 9.85 | 0.000044 | 79.06% |
| 3년 | 0.000078 | 392,156,862.75 | 0.00000073 | 39.30 | 0.000021 | 27.53% |
| 5년 | 0.000078 | 392,156,862.75 | 0.00000073 | 39.30 | 0.000021 | 27.53% |
GMTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000109 | 0.00000500 | 4.81% | 0.000106 | 0.000109 | 0.000068 | 0.00 |
| 20 5월(5) 2024 | 0.000104 | -0.000013 | -11.13% | 0.000117 | 0.000117 | 0.000104 | 0.00 |
| 19 5월(5) 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000117 | 0.00011 | 0.00 |
| 18 5월(5) 2024 | 0.000115 | -0.00000200 | -1.72% | 0.000117 | 0.000117 | 0.000094 | 0.00 |
| 17 5월(5) 2024 | 0.000117 | 0.000013 | 12.57% | 0.000086 | 0.000117 | 0.000078 | 0.00 |
| 16 5월(5) 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
| 15 5월(5) 2024 | 0.000103 | -0.00000600 | -5.49% | 0.000109 | 0.000114 | 0.000083 | 0.00 |
| 14 5월(5) 2024 | 0.000109 | -0.00000500 | -4.37% | 0.000108 | 0.000109 | 0.0001 | 0.00 |
| 13 5월(5) 2024 | 0.000114 | -0.00000300 | -2.56% | 0.000117 | 0.000117 | 0.000104 | 0.00 |
| 12 5월(5) 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000117 | 0.000086 | 0.00 |
| 11 5월(5) 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000114 | 0.000116 | 0.000088 | 0.00 |
| 10 5월(5) 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000094 | 0.00 |
| 09 5월(5) 2024 | 0.000116 | 0.000011 | 10.49% | 0.000105 | 0.000117 | 0.000101 | 0.00 |
| 08 5월(5) 2024 | 0.000105 | 0.00000900 | 9.35% | 0.000096 | 0.000115 | 0.000094 | 0.00 |
| 07 5월(5) 2024 | 0.000096 | -0.00000700 | -6.77% | 0.000112 | 0.000113 | 0.000076 | 0.00 |
| 06 5월(5) 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000114 | 0.000076 | 0.00 |
| 05 5월(5) 2024 | 0.000102 | -0.000015 | -12.79% | 0.000117 | 0.000117 | 0.000078 | 0.00 |
| 04 5월(5) 2024 | 0.000117 | 0.00000300 | 2.61% | 0.000117 | 0.000117 | 0.000107 | 0.00 |
| 03 5월(5) 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000115 | 0.000066 | 1.00 |
| 02 5월(5) 2024 | 0.000113 | 0.00000900 | 8.67% | 0.000104 | 0.000113 | 0.000037 | 0.00 |
| 01 5월(5) 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000098 | 0.000107 | 0.000098 | 0.00 |
| 30 4월(4) 2024 | 0.000105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000105 | 0.00000500 | 5.00% | 0.0001 | 0.000114 | 0.000063 | 0.00 |
| 28 4월(4) 2024 | 0.0001 | -0.00000800 | -7.42% | 0.000108 | 0.000116 | 0.000095 | 0.00 |
| 27 4월(4) 2024 | 0.000108 | -0.00000500 | -4.45% | 0.000112 | 0.000115 | 0.000108 | 0.00 |
| 26 4월(4) 2024 | 0.000112 | 0.00001 | 9.75% | 0.000103 | 0.000112 | 0.000084 | 0.00 |
| 25 4월(4) 2024 | 0.000103 | 0.000084 | 447.76% | 0.000019 | 0.000112 | 0.000019 | 0.00 |
| 24 4월(4) 2024 | 0.000019 | -0.000096 | -83.96% | 3.25 | 3.25 | 0.000019 | 0.00 |
| 23 4월(4) 2024 | 0.000114 | -3.25 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 21 4월(4) 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
