Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTBTC | 암호화폐 | 371,492,782 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.94% | 0.00000317 | 0.00000315 | 0.00000317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000316 | 0.00000323 | 0.00000311 | 0.00000320 | 0.00000316 - 0.00001016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 21:01:06 | 6.89 | 0.00000316 | BTC |
GMTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000340 | 0.00000344 | 0.00000316 | 155,080.94 | -0.00000023 | -6.76% |
| 1개월 | 0.00000382 | 0.00000405 | 0.00000316 | 376,228.29 | -0.00000065 | -17.02% |
| 3개월 | 0.00000515 | 0.00000629 | 0.00000316 | 1,583,570.61 | -0.00000198 | -38.45% |
| 6개월 | 0.00000698 | 0.00001016 | 0.00000316 | 1,494,468.64 | -0.00000381 | -54.58% |
| 1년 | 0.00000732 | 0.00001016 | 0.00000316 | 1,194,094.72 | -0.00000415 | -56.69% |
| 3년 | 0.00000732 | 0.00001016 | 0.00000316 | 1,194,094.72 | -0.00000415 | -56.69% |
| 5년 | 0.00000732 | 0.00001016 | 0.00000316 | 1,194,094.72 | -0.00000415 | -56.69% |
GMTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000318 | -0.00000015 | -4.50% | 0.00000333 | 0.00000335 | 0.00000316 | 200,195.00 |
| 19 5월(5) 2024 | 0.00000333 | 0.00000001 | 0.30% | 0.00000332 | 0.00000337 | 0.00000329 | 44,253.00 |
| 18 5월(5) 2024 | 0.00000332 | 0.00000000 | 0.00% | 0.00000332 | 0.00000337 | 0.00000326 | 59,783.00 |
| 17 5월(5) 2024 | 0.00000332 | 0.00000005 | 1.53% | 0.00000327 | 0.00000337 | 0.00000323 | 191,474.00 |
| 16 5월(5) 2024 | 0.00000327 | -0.00000001 | -0.30% | 0.00000329 | 0.00000333 | 0.00000324 | 145,195.00 |
| 15 5월(5) 2024 | 0.00000328 | -0.00000005 | -1.50% | 0.00000333 | 0.00000338 | 0.00000327 | 125,225.00 |
| 14 5월(5) 2024 | 0.00000333 | -0.00000007 | -2.06% | 0.00000340 | 0.00000344 | 0.00000326 | 319,438.00 |
| 13 5월(5) 2024 | 0.00000340 | -0.00000009 | -2.58% | 0.00000349 | 0.00000350 | 0.00000340 | 48,171.00 |
| 12 5월(5) 2024 | 0.00000349 | -0.00000001 | -0.29% | 0.00000350 | 0.00000354 | 0.00000348 | 149,690.00 |
| 11 5월(5) 2024 | 0.00000350 | -0.00000006 | -1.69% | 0.00000355 | 0.00000364 | 0.00000348 | 2,064,646.00 |
| 10 5월(5) 2024 | 0.00000356 | 0.00000006 | 1.71% | 0.00000350 | 0.00000360 | 0.00000348 | 145,089.00 |
| 09 5월(5) 2024 | 0.00000350 | 0.00000003 | 0.86% | 0.00000347 | 0.00000353 | 0.00000340 | 153,649.00 |
| 08 5월(5) 2024 | 0.00000347 | -0.00000003 | -0.86% | 0.00000350 | 0.00000355 | 0.00000342 | 447,666.00 |
| 07 5월(5) 2024 | 0.00000350 | -0.00000005 | -1.41% | 0.00000355 | 0.00000362 | 0.00000349 | 421,390.00 |
| 06 5월(5) 2024 | 0.00000355 | 0.00000003 | 0.85% | 0.00000352 | 0.00000360 | 0.00000348 | 111,741.00 |
| 05 5월(5) 2024 | 0.00000352 | -0.00000009 | -2.49% | 0.00000361 | 0.00000371 | 0.00000352 | 157,610.00 |
| 04 5월(5) 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000371 | 0.00000376 | 0.00000361 | 682,121.00 |
| 03 5월(5) 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000369 | 0.00000376 | 0.00000364 | 307,224.00 |
| 02 5월(5) 2024 | 0.00000372 | 0.00000019 | 5.38% | 0.00000352 | 0.00000372 | 0.00000347 | 561,693.00 |
| 01 5월(5) 2024 | 0.00000353 | -0.00000011 | -3.02% | 0.00000363 | 0.00000364 | 0.00000346 | 593,765.00 |
| 30 4월(4) 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000381 | 0.00000386 | 0.00000360 | 470,706.00 |
| 29 4월(4) 2024 | 0.00000377 | -0.00000007 | -1.82% | 0.00000384 | 0.00000388 | 0.00000377 | 269,896.00 |
| 28 4월(4) 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000381 | 0.00000387 | 0.00000369 | 214,836.00 |
| 27 4월(4) 2024 | 0.00000380 | -0.00000005 | -1.30% | 0.00000385 | 0.00000387 | 0.00000377 | 370,404.00 |
| 26 4월(4) 2024 | 0.00000385 | 0.00000003 | 0.79% | 0.00000382 | 0.00000398 | 0.00000369 | 1,308,022.00 |
| 25 4월(4) 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000397 | 0.00000405 | 0.00000381 | 264,526.00 |
| 24 4월(4) 2024 | 0.00000397 | 0.00000015 | 3.93% | 0.00000381 | 0.00000400 | 0.00000379 | 311,456.00 |
| 23 4월(4) 2024 | 0.00000382 | -0.00000001 | -0.26% | 0.00000382 | 0.00000388 | 0.00000378 | 394,516.00 |
| 22 4월(4) 2024 | 0.00000383 | -0.00000011 | -2.79% | 0.00000394 | 0.00000394 | 0.00000378 | 449,550.00 |
| 21 4월(4) 2024 | 0.00000394 | 0.00000023 | 6.20% | 0.00000370 | 0.00000401 | 0.00000369 | 311,663.00 |
![GMT [STEPN] (GMTBTC)의 로고.](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
