ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

GMMUST GM

0.00000231
-0.00000005 (-2.12%)
19:14:47 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
GM GMMUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000005 -2.12% 0.00000231 0.00000228 0.00000242
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000236 0.00000249 0.00000230 0.00000236 0.00000165 - 0.000016
Exchange Last Trade Size Trade Price Currency
OKEX 11:47:04 13,783.00 0.000029 UST
Price x Volume Volume Base Symbol Related Pairs
1,596.70 669,657,757.43 GMM

GMMUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000002120.000003430.0000019414,359,679,511.900.000000198.96%
1개월0.000004100.000007130.0000019413,363,528,668.29-0.00000179-43.66%
3개월0.000003990.000007130.0000017014,544,597,291.11-0.00000168-42.11%
6개월0.000002090.000009880.0000017014,938,346,339.240.0000002210.53%
1년0.0000160.0000160.0000016515,106,087,583.33-0.000014-85.56%
3년0.0005080.0007510.0000016512,360,943,972.18-0.000506-99.55%
5년0.0005080.0007510.0000016512,360,943,972.18-0.000506-99.55%

GMMUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 5월(5) 2024 0.00000236 -0.00000005 -2.07% 0.00000241 0.00000248 0.00000222 4,264,423,722.00
08 5월(5) 2024 0.00000241 -0.00000008 -3.21% 0.00000249 0.00000274 0.00000232 5,650,370,237.00
07 5월(5) 2024 0.00000249 -0.00000010 -3.86% 0.00000259 0.00000263 0.00000246 62,838,353,812.00
06 5월(5) 2024 0.00000259 -0.00000009 -3.36% 0.00000268 0.00000290 0.00000239 5,952,665,293.00
05 5월(5) 2024 0.00000268 -0.00000020 -6.94% 0.00000288 0.00000339 0.00000235 7,211,150,668.00
04 5월(5) 2024 0.00000288 0.00000084 41.18% 0.00000204 0.00000343 0.00000204 7,281,621,952.00
03 5월(5) 2024 0.00000204 -0.00000008 -3.77% 0.00000212 0.00000222 0.00000194 7,319,170,896.00
02 5월(5) 2024 0.00000212 -0.00000019 -8.23% 0.00000231 0.00000232 0.00000210 6,410,492,908.00
01 5월(5) 2024 0.00000231 -0.00000016 -6.48% 0.00000247 0.00000249 0.00000231 5,653,076,087.00
30 4월(4) 2024 0.00000247 -0.00000021 -7.84% 0.00000703 0.00000713 0.00000246 64,154,909,932.00
29 4월(4) 2024 0.00000268 0.00000004 1.52% 0.00000264 0.00000290 0.00000264 4,467,381,104.00
28 4월(4) 2024 0.00000264 0.00000001 0.38% 0.00000263 0.00000272 0.00000251 4,641,433,173.00
27 4월(4) 2024 0.00000263 -0.00000052 -16.51% 0.00000314 0.00000314 0.00000252 4,606,744,370.00
26 4월(4) 2024 0.00000315 0.00000050 18.87% 0.00000265 0.00000330 0.00000244 7,245,320,345.00
25 4월(4) 2024 0.00000265 -0.00000089 -25.14% 0.00000354 0.00000355 0.00000255 5,493,490,728.00
24 4월(4) 2024 0.00000354 -0.00000019 -5.09% 0.00000373 0.00000374 0.00000337 3,977,393,989.00
23 4월(4) 2024 0.00000373 0.00000009 2.47% 0.00000703 0.00000713 0.00000357 61,743,896,280.00
22 4월(4) 2024 0.00000364 -0.00000022 -5.70% 0.00000386 0.00000450 0.00000359 3,763,039,035.00
21 4월(4) 2024 0.00000386 0.00000023 6.34% 0.00000363 0.00000387 0.00000359 4,052,300,732.00
20 4월(4) 2024 0.00000363 -0.00000012 -3.20% 0.00000375 0.00000377 0.00000350 4,280,276,497.00
19 4월(4) 2024 0.00000375 0.00000013 3.59% 0.00000363 0.00000397 0.00000358 4,401,249,441.00
18 4월(4) 2024 0.00000362 -0.00000013 -3.47% 0.00000374 0.00000457 0.00000360 4,553,282,144.00
17 4월(4) 2024 0.00000375 0.00000037 10.95% 0.00000338 0.00000402 0.00000328 4,573,258,368.00
16 4월(4) 2024 0.00000338 0.00000013 4.00% 0.00000326 0.00000383 0.00000318 62,300,893,364.00
15 4월(4) 2024 0.00000325 0.00000014 4.50% 0.00000310 0.00000338 0.00000304 4,535,407,260.00
14 4월(4) 2024 0.00000311 -0.00000043 -12.15% 0.00000354 0.00000359 0.00000306 4,359,011,057.00
13 4월(4) 2024 0.00000354 -0.00000057 -13.87% 0.00000411 0.00000416 0.00000319 4,915,841,954.00
12 4월(4) 2024 0.00000411 0.00000001 0.24% 0.00000410 0.00000412 0.00000393 3,532,347,350.00
11 4월(4) 2024 0.00000410 0.00000014 3.54% 0.00000396 0.00000414 0.00000388 3,716,721,818.00
10 4월(4) 2024 0.00000396 -0.00000026 -6.16% 0.00000422 0.00000426 0.00000394 3,440,161,324.00

최근 히스토리

Delayed Upgrade Clock