Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GM | GMMUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -2.12% | 0.00000231 | 0.00000228 | 0.00000242 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000236 | 0.00000249 | 0.00000230 | 0.00000236 | 0.00000165 - 0.000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 11:47:04 | 13,783.00 | 0.000029 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,596.70 | 669,657,757.43 | GMM |
GMMUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000212 | 0.00000343 | 0.00000194 | 14,359,679,511.90 | 0.00000019 | 8.96% |
1개월 | 0.00000410 | 0.00000713 | 0.00000194 | 13,363,528,668.29 | -0.00000179 | -43.66% |
3개월 | 0.00000399 | 0.00000713 | 0.00000170 | 14,544,597,291.11 | -0.00000168 | -42.11% |
6개월 | 0.00000209 | 0.00000988 | 0.00000170 | 14,938,346,339.24 | 0.00000022 | 10.53% |
1년 | 0.000016 | 0.000016 | 0.00000165 | 15,106,087,583.33 | -0.000014 | -85.56% |
3년 | 0.000508 | 0.000751 | 0.00000165 | 12,360,943,972.18 | -0.000506 | -99.55% |
5년 | 0.000508 | 0.000751 | 0.00000165 | 12,360,943,972.18 | -0.000506 | -99.55% |
GMMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000241 | 0.00000248 | 0.00000222 | 4,264,423,722.00 |
08 5월(5) 2024 | 0.00000241 | -0.00000008 | -3.21% | 0.00000249 | 0.00000274 | 0.00000232 | 5,650,370,237.00 |
07 5월(5) 2024 | 0.00000249 | -0.00000010 | -3.86% | 0.00000259 | 0.00000263 | 0.00000246 | 62,838,353,812.00 |
06 5월(5) 2024 | 0.00000259 | -0.00000009 | -3.36% | 0.00000268 | 0.00000290 | 0.00000239 | 5,952,665,293.00 |
05 5월(5) 2024 | 0.00000268 | -0.00000020 | -6.94% | 0.00000288 | 0.00000339 | 0.00000235 | 7,211,150,668.00 |
04 5월(5) 2024 | 0.00000288 | 0.00000084 | 41.18% | 0.00000204 | 0.00000343 | 0.00000204 | 7,281,621,952.00 |
03 5월(5) 2024 | 0.00000204 | -0.00000008 | -3.77% | 0.00000212 | 0.00000222 | 0.00000194 | 7,319,170,896.00 |
02 5월(5) 2024 | 0.00000212 | -0.00000019 | -8.23% | 0.00000231 | 0.00000232 | 0.00000210 | 6,410,492,908.00 |
01 5월(5) 2024 | 0.00000231 | -0.00000016 | -6.48% | 0.00000247 | 0.00000249 | 0.00000231 | 5,653,076,087.00 |
30 4월(4) 2024 | 0.00000247 | -0.00000021 | -7.84% | 0.00000703 | 0.00000713 | 0.00000246 | 64,154,909,932.00 |
29 4월(4) 2024 | 0.00000268 | 0.00000004 | 1.52% | 0.00000264 | 0.00000290 | 0.00000264 | 4,467,381,104.00 |
28 4월(4) 2024 | 0.00000264 | 0.00000001 | 0.38% | 0.00000263 | 0.00000272 | 0.00000251 | 4,641,433,173.00 |
27 4월(4) 2024 | 0.00000263 | -0.00000052 | -16.51% | 0.00000314 | 0.00000314 | 0.00000252 | 4,606,744,370.00 |
26 4월(4) 2024 | 0.00000315 | 0.00000050 | 18.87% | 0.00000265 | 0.00000330 | 0.00000244 | 7,245,320,345.00 |
25 4월(4) 2024 | 0.00000265 | -0.00000089 | -25.14% | 0.00000354 | 0.00000355 | 0.00000255 | 5,493,490,728.00 |
24 4월(4) 2024 | 0.00000354 | -0.00000019 | -5.09% | 0.00000373 | 0.00000374 | 0.00000337 | 3,977,393,989.00 |
23 4월(4) 2024 | 0.00000373 | 0.00000009 | 2.47% | 0.00000703 | 0.00000713 | 0.00000357 | 61,743,896,280.00 |
22 4월(4) 2024 | 0.00000364 | -0.00000022 | -5.70% | 0.00000386 | 0.00000450 | 0.00000359 | 3,763,039,035.00 |
21 4월(4) 2024 | 0.00000386 | 0.00000023 | 6.34% | 0.00000363 | 0.00000387 | 0.00000359 | 4,052,300,732.00 |
20 4월(4) 2024 | 0.00000363 | -0.00000012 | -3.20% | 0.00000375 | 0.00000377 | 0.00000350 | 4,280,276,497.00 |
19 4월(4) 2024 | 0.00000375 | 0.00000013 | 3.59% | 0.00000363 | 0.00000397 | 0.00000358 | 4,401,249,441.00 |
18 4월(4) 2024 | 0.00000362 | -0.00000013 | -3.47% | 0.00000374 | 0.00000457 | 0.00000360 | 4,553,282,144.00 |
17 4월(4) 2024 | 0.00000375 | 0.00000037 | 10.95% | 0.00000338 | 0.00000402 | 0.00000328 | 4,573,258,368.00 |
16 4월(4) 2024 | 0.00000338 | 0.00000013 | 4.00% | 0.00000326 | 0.00000383 | 0.00000318 | 62,300,893,364.00 |
15 4월(4) 2024 | 0.00000325 | 0.00000014 | 4.50% | 0.00000310 | 0.00000338 | 0.00000304 | 4,535,407,260.00 |
14 4월(4) 2024 | 0.00000311 | -0.00000043 | -12.15% | 0.00000354 | 0.00000359 | 0.00000306 | 4,359,011,057.00 |
13 4월(4) 2024 | 0.00000354 | -0.00000057 | -13.87% | 0.00000411 | 0.00000416 | 0.00000319 | 4,915,841,954.00 |
12 4월(4) 2024 | 0.00000411 | 0.00000001 | 0.24% | 0.00000410 | 0.00000412 | 0.00000393 | 3,532,347,350.00 |
11 4월(4) 2024 | 0.00000410 | 0.00000014 | 3.54% | 0.00000396 | 0.00000414 | 0.00000388 | 3,716,721,818.00 |
10 4월(4) 2024 | 0.00000396 | -0.00000026 | -6.16% | 0.00000422 | 0.00000426 | 0.00000394 | 3,440,161,324.00 |