Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gamium | GMMMMUST | 암호화폐 | 25,158,088 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -5.42% | 0.000454 | 0.000451 | 0.000454 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00048 | 0.000481 | 0.000442 | 0.00048 | 0.000342 - 0.001574 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:57:32 | 8,804.23 | 0.000454 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,178.88 | 61,430,074.71 | GMMMM | |||
GMMMMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0005 | 0.000569 | 0.000443 | 83,191,926.72 | -0.000046 | -9.20% |
| 1개월 | 0.000961 | 0.001161 | 0.000434 | 94,301,464.47 | -0.000507 | -52.76% |
| 3개월 | 0.000746 | 0.001282 | 0.000434 | 144,831,288.81 | -0.000292 | -39.14% |
| 6개월 | 0.000615 | 0.001282 | 0.000434 | 247,436,529.89 | -0.000161 | -26.18% |
| 1년 | 0.000983 | 0.001574 | 0.000342 | 221,935,385.89 | -0.000529 | -53.81% |
| 3년 | 0.0058 | 0.011 | 0.000067 | 237,207,995.16 | -0.005346 | -92.17% |
| 5년 | 0.0058 | 0.011 | 0.000067 | 237,207,995.16 | -0.005346 | -92.17% |
GMMMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00048 | 0.00000700 | 1.48% | 0.000473 | 0.000531 | 0.000463 | 72,781,992.00 |
| 17 5월(5) 2024 | 0.000473 | 0.00 | 0.00% | 0.000473 | 0.000506 | 0.000443 | 104,173,883.00 |
| 16 5월(5) 2024 | 0.000473 | -0.000059 | -11.09% | 0.000532 | 0.000536 | 0.000451 | 88,886,585.00 |
| 15 5월(5) 2024 | 0.000532 | 0.000024 | 4.72% | 0.000505 | 0.000569 | 0.000503 | 51,720,057.00 |
| 14 5월(5) 2024 | 0.000508 | -0.000017 | -3.24% | 0.000521 | 0.000528 | 0.0005 | 126,666,548.00 |
| 13 5월(5) 2024 | 0.000525 | -0.00003 | -5.41% | 0.000549 | 0.000555 | 0.000507 | 67,124,581.00 |
| 12 5월(5) 2024 | 0.000555 | 0.000055 | 11.00% | 0.0005 | 0.00056 | 0.000499 | 70,989,839.00 |
| 11 5월(5) 2024 | 0.0005 | -0.00000400 | -0.79% | 0.000504 | 0.000527 | 0.000496 | 65,296,074.00 |
| 10 5월(5) 2024 | 0.000504 | -0.00000300 | -0.59% | 0.000507 | 0.00052 | 0.00047 | 101,119,505.00 |
| 09 5월(5) 2024 | 0.000507 | -0.000027 | -5.06% | 0.000534 | 0.000541 | 0.0005 | 100,426,330.00 |
| 08 5월(5) 2024 | 0.000534 | -0.000028 | -4.98% | 0.000562 | 0.000572 | 0.000531 | 67,677,498.00 |
| 07 5월(5) 2024 | 0.000562 | -0.00004 | -6.64% | 0.000601 | 0.000628 | 0.000554 | 142,295,699.00 |
| 06 5월(5) 2024 | 0.000602 | 0.00 | 0.00% | 0.000603 | 0.000607 | 0.000581 | 39,238,976.00 |
| 05 5월(5) 2024 | 0.000602 | 0.000018 | 3.08% | 0.00057 | 0.000623 | 0.000562 | 68,489,714.00 |
| 04 5월(5) 2024 | 0.000584 | 0.00000600 | 1.04% | 0.000572 | 0.000588 | 0.000558 | 54,684,737.00 |
| 03 5월(5) 2024 | 0.000578 | 0.000058 | 11.15% | 0.00052 | 0.000578 | 0.000518 | 66,221,270.00 |
| 02 5월(5) 2024 | 0.00052 | -0.000044 | -7.80% | 0.000564 | 0.000579 | 0.000498 | 110,276,764.00 |
| 01 5월(5) 2024 | 0.000564 | -0.000052 | -8.44% | 0.000616 | 0.000623 | 0.000542 | 71,786,069.00 |
| 30 4월(4) 2024 | 0.000616 | -0.000105 | -14.56% | 0.00071 | 0.000754 | 0.000434 | 223,383,683.00 |
| 29 4월(4) 2024 | 0.000721 | 0.00000800 | 1.12% | 0.000707 | 0.000734 | 0.000703 | 55,112,100.00 |
| 28 4월(4) 2024 | 0.000713 | -0.000059 | -7.64% | 0.000766 | 0.000806 | 0.0007 | 81,597,520.00 |
| 27 4월(4) 2024 | 0.000772 | -0.000087 | -10.13% | 0.000859 | 0.000865 | 0.000745 | 123,644,936.00 |
| 26 4월(4) 2024 | 0.000859 | -0.000034 | -3.81% | 0.000893 | 0.000896 | 0.000843 | 47,044,264.00 |
| 25 4월(4) 2024 | 0.000893 | -0.000064 | -6.69% | 0.000957 | 0.000973 | 0.000872 | 109,300,094.00 |
| 24 4월(4) 2024 | 0.000957 | -0.000079 | -7.63% | 0.001041 | 0.001064 | 0.00095 | 146,572,136.00 |
| 23 4월(4) 2024 | 0.001036 | 0.00009 | 9.51% | 0.000939 | 0.001161 | 0.000919 | 238,052,097.00 |
| 22 4월(4) 2024 | 0.000946 | 0.000024 | 2.60% | 0.000922 | 0.00095 | 0.000904 | 71,861,602.00 |
| 21 4월(4) 2024 | 0.000922 | -0.00003 | -3.15% | 0.000961 | 0.000971 | 0.000896 | 74,016,438.00 |
| 20 4월(4) 2024 | 0.000952 | 0.000033 | 3.59% | 0.000919 | 0.000973 | 0.000875 | 101,991,648.00 |
| 19 4월(4) 2024 | 0.000919 | 0.000049 | 5.63% | 0.00087 | 0.000957 | 0.000851 | 83,117,858.00 |
