Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMCoin | GMCOINUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008501 | 3.58% | 0.246001 | 0.243062 | 0.248568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2375 | 0.24721 | 0.236227 | 0.2375 | 0.015023 - 0.254482 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 06:37:40 | 170.00 | 0.246001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,428.61 | 39,075.15 | GMCOIN | |||
GMCOINUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.19677 | 0.241343 | 0.189534 | 77,377.75 | 0.049231 | 25.02% |
| 1개월 | 0.084738 | 0.241343 | 0.08061 | 70,860.48 | 0.161263 | 190.31% |
| 3개월 | 0.222009 | 0.248 | 0.015023 | 118,931.75 | 0.023992 | 10.81% |
| 6개월 | 0.105068 | 0.254482 | 0.015023 | 234,525.15 | 0.140933 | 134.14% |
| 1년 | 0.0833 | 0.254482 | 0.015023 | 483,598.36 | 0.162701 | 195.32% |
| 3년 | 0.6345 | 2.04 | 0.015023 | 547,004.72 | -0.388499 | -61.23% |
| 5년 | 0.6345 | 2.04 | 0.015023 | 547,004.72 | -0.388499 | -61.23% |
GMCOINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.2375 | -0.002493 | -1.04% | 0.239796 | 0.240931 | 0.233431 | 70,347.00 |
| 16 5월(5) 2024 | 0.239993 | 0.019514 | 8.85% | 0.2211 | 0.241343 | 0.219213 | 120,552.00 |
| 15 5월(5) 2024 | 0.220479 | -0.00174 | -0.78% | 0.223847 | 0.225155 | 0.218433 | 94,823.00 |
| 14 5월(5) 2024 | 0.222219 | 0.007621 | 3.55% | 0.215462 | 0.22499 | 0.21369 | 62,589.00 |
| 13 5월(5) 2024 | 0.214598 | 0.011608 | 5.72% | 0.202772 | 0.216986 | 0.202503 | 46,674.00 |
| 12 5월(5) 2024 | 0.20299 | 0.005186 | 2.62% | 0.197146 | 0.206469 | 0.195668 | 87,570.00 |
| 11 5월(5) 2024 | 0.197804 | 0.001034 | 0.53% | 0.19677 | 0.200367 | 0.189534 | 59,086.00 |
| 10 5월(5) 2024 | 0.19677 | 0.012278 | 6.66% | 0.184165 | 0.198943 | 0.182762 | 78,174.00 |
| 09 5월(5) 2024 | 0.184492 | 0.006116 | 3.43% | 0.178169 | 0.191823 | 0.176236 | 99,191.00 |
| 08 5월(5) 2024 | 0.178376 | 0.014636 | 8.94% | 0.168582 | 0.181305 | 0.168237 | 80,775.00 |
| 07 5월(5) 2024 | 0.16374 | 0.031978 | 24.27% | 0.131184 | 0.166216 | 0.126755 | 88,672.00 |
| 06 5월(5) 2024 | 0.131762 | -0.000367 | -0.28% | 0.132197 | 0.132977 | 0.12945 | 46,172.00 |
| 05 5월(5) 2024 | 0.132129 | -0.000804 | -0.60% | 0.132933 | 0.135594 | 0.129852 | 199,561.00 |
| 04 5월(5) 2024 | 0.132933 | 0.005846 | 4.60% | 0.127469 | 0.133369 | 0.124896 | 61,664.00 |
| 03 5월(5) 2024 | 0.127087 | -0.008772 | -6.46% | 0.135881 | 0.135927 | 0.126945 | 81,378.00 |
| 02 5월(5) 2024 | 0.135859 | 0.038663 | 39.78% | 0.097422 | 0.136324 | 0.091222 | 64,601.00 |
| 01 5월(5) 2024 | 0.097196 | 0.006533 | 7.21% | 0.090248 | 0.099825 | 0.088479 | 29,855.00 |
| 30 4월(4) 2024 | 0.090663 | -0.001186 | -1.29% | 0.084888 | 0.093292 | 0.084099 | 76,067.00 |
| 29 4월(4) 2024 | 0.091849 | -0.004239 | -4.41% | 0.096413 | 0.097957 | 0.091846 | 29,294.00 |
| 28 4월(4) 2024 | 0.096088 | 0.006519 | 7.28% | 0.089641 | 0.097647 | 0.086638 | 25,182.00 |
| 27 4월(4) 2024 | 0.089569 | -0.000058 | -0.06% | 0.089745 | 0.098836 | 0.088276 | 46,134.00 |
| 26 4월(4) 2024 | 0.089627 | 0.001365 | 1.55% | 0.089627 | 0.089627 | 0.089627 | 0.00 |
| 25 4월(4) 2024 | 0.088262 | 0.00 | 0.00% | 0.088262 | 0.09034 | 0.08764 | 21,184.00 |
| 24 4월(4) 2024 | 0.088262 | 0.003395 | 4.00% | 0.084842 | 0.090648 | 0.084083 | 36,463.00 |
| 23 4월(4) 2024 | 0.084867 | 0.000326 | 0.39% | 0.084888 | 0.085991 | 0.08371 | 81,883.00 |
| 22 4월(4) 2024 | 0.084541 | -0.000081 | -0.10% | 0.084707 | 0.085301 | 0.08407 | 44,037.00 |
| 21 4월(4) 2024 | 0.084622 | -0.001937 | -2.24% | 0.086091 | 0.087868 | 0.083395 | 103,831.00 |
| 20 4월(4) 2024 | 0.086559 | 0.001761 | 2.08% | 0.084738 | 0.09037 | 0.08061 | 77,458.00 |
| 19 4월(4) 2024 | 0.084798 | 0.001264 | 1.51% | 0.083467 | 0.085673 | 0.083064 | 74,180.00 |
| 18 4월(4) 2024 | 0.083534 | -0.00132 | -1.56% | 0.084888 | 0.085991 | 0.083517 | 54,179.00 |
