ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

GMBPGBP GMB Platform

0.010318
0.000014 (0.13%)
09:02:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
GMB Platform GMBPGBP 암호화폐 64,765,900 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000014 0.13% 0.010318
Open Price High Price Low Price Prev. Close 52 Week Range
0.010317 0.010321 0.010316 0.010304 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.010318 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GMBP GMBPEUR GMBPUSD GMBPBTC

GMBPGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

GMBPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 5월(5) 2024 0.010309 0.000106 1.04% 0.010212 0.010365 0.010175 0.00
12 5월(5) 2024 0.010202 -0.000024 -0.23% 0.010198 0.010299 0.010149 0.00
11 5월(5) 2024 0.010226 -0.000347 -3.28% 0.010552 0.010619 0.010106 0.00
10 5월(5) 2024 0.010574 0.000302 2.94% 0.010295 0.010616 0.01022 0.00
09 5월(5) 2024 0.010272 -0.000229 -2.18% 0.010478 0.010584 0.010232 0.00
08 5월(5) 2024 0.010501 -0.000061 -0.58% 0.010576 0.010783 0.010468 0.00
07 5월(5) 2024 0.010562 -0.000163 -1.52% 0.011009 0.011436 0.010509 0.00
06 5월(5) 2024 0.010725 0.000038 0.36% 0.010712 0.010807 0.010545 0.00
05 5월(5) 2024 0.010687 0.000142 1.35% 0.010527 0.010773 0.010486 0.00
04 5월(5) 2024 0.010544 0.000637 6.42% 0.009902 0.01061 0.009853 0.00
03 5월(5) 2024 0.009908 0.00012 1.23% 0.009783 0.009999 0.009561 0.00
02 5월(5) 2024 0.009787 -0.000403 -3.95% 0.010195 0.010216 0.009517 0.00
01 5월(5) 2024 0.01019 -0.000482 -4.52% 0.010676 0.010819 0.009964 0.00
30 4월(4) 2024 0.010673 0.0001 0.95% 0.011009 0.011436 0.010383 0.00
29 4월(4) 2024 0.010573 -0.00000900 -0.09% 0.010563 0.010726 0.010534 0.00
28 4월(4) 2024 0.010582 -0.000139 -1.30% 0.01072 0.010741 0.010511 0.00
27 4월(4) 2024 0.010721 -0.000104 -0.96% 0.010827 0.010877 0.010655 0.00
26 4월(4) 2024 0.010824 -0.00000800 -0.07% 0.010838 0.010949 0.010582 0.00
25 4월(4) 2024 0.010832 -0.000366 -3.27% 0.011234 0.011306 0.01073 0.00
24 4월(4) 2024 0.011198 -0.000178 -1.56% 0.011358 0.011419 0.011144 0.00
23 4월(4) 2024 0.011376 0.000349 3.16% 0.011009 0.011521 0.010642 0.00
22 4월(4) 2024 0.011027 -0.00000200 -0.02% 0.01103 0.011167 0.010932 0.00
21 4월(4) 2024 0.01103 0.00015 1.38% 0.010852 0.01112 0.010749 0.00
20 4월(4) 2024 0.01088 0.000151 1.41% 0.010698 0.011047 0.010154 0.00
19 4월(4) 2024 0.010729 0.00038 3.68% 0.010365 0.01081 0.010243 0.00
18 4월(4) 2024 0.010349 -0.000419 -3.89% 0.010771 0.010892 0.010102 0.00
17 4월(4) 2024 0.010768 0.000068 0.64% 0.010696 0.010856 0.010441 0.00
16 4월(4) 2024 0.010699 -0.00041 -3.69% 0.011009 0.01125 0.010567 0.00
15 4월(4) 2024 0.01111 0.000034 0.31% 0.011009 0.011152 0.010642 0.00
14 4월(4) 2024 0.011075 -0.000304 -2.67% 0.011378 0.011515 0.010535 0.00

최근 히스토리

Delayed Upgrade Clock