Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMB Platform | GMBPGBP | 암호화폐 | 70,173,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000262 | 2.43% | 0.011069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010818 | 0.011148 | 0.010803 | 0.010807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.011069 | GBP |
GMBPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 5.50 | 8.14 | 0.000101 | 98.63 | -5.49 | -99.80% |
GMBPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.010821 | -0.000142 | -1.30% | 0.010969 | 0.011025 | 0.010718 | 0.00 |
| 16 5월(5) 2024 | 0.010963 | 0.0007 | 6.82% | 0.010274 | 0.010998 | 0.01023 | 0.00 |
| 15 5월(5) 2024 | 0.010263 | -0.000251 | -2.39% | 0.010517 | 0.010545 | 0.010186 | 0.00 |
| 14 5월(5) 2024 | 0.010514 | 0.000205 | 1.98% | 0.011009 | 0.011141 | 0.010323 | 0.00 |
| 13 5월(5) 2024 | 0.010309 | 0.000106 | 1.04% | 0.010212 | 0.010365 | 0.010175 | 0.00 |
| 12 5월(5) 2024 | 0.010202 | -0.000024 | -0.23% | 0.010198 | 0.010299 | 0.010149 | 0.00 |
| 11 5월(5) 2024 | 0.010226 | -0.000347 | -3.28% | 0.010552 | 0.010619 | 0.010106 | 0.00 |
| 10 5월(5) 2024 | 0.010574 | 0.000302 | 2.94% | 0.010295 | 0.010616 | 0.01022 | 0.00 |
| 09 5월(5) 2024 | 0.010272 | -0.000229 | -2.18% | 0.010478 | 0.010584 | 0.010232 | 0.00 |
| 08 5월(5) 2024 | 0.010501 | -0.000061 | -0.58% | 0.010576 | 0.010783 | 0.010468 | 0.00 |
| 07 5월(5) 2024 | 0.010562 | -0.000163 | -1.52% | 0.011009 | 0.011436 | 0.010509 | 0.00 |
| 06 5월(5) 2024 | 0.010725 | 0.000038 | 0.36% | 0.010712 | 0.010807 | 0.010545 | 0.00 |
| 05 5월(5) 2024 | 0.010687 | 0.000142 | 1.35% | 0.010527 | 0.010773 | 0.010486 | 0.00 |
| 04 5월(5) 2024 | 0.010544 | 0.000637 | 6.42% | 0.009902 | 0.01061 | 0.009853 | 0.00 |
| 03 5월(5) 2024 | 0.009908 | 0.00012 | 1.23% | 0.009783 | 0.009999 | 0.009561 | 0.00 |
| 02 5월(5) 2024 | 0.009787 | -0.000403 | -3.95% | 0.010195 | 0.010216 | 0.009517 | 0.00 |
| 01 5월(5) 2024 | 0.01019 | -0.000482 | -4.52% | 0.010676 | 0.010819 | 0.009964 | 0.00 |
| 30 4월(4) 2024 | 0.010673 | 0.0001 | 0.95% | 0.011009 | 0.011436 | 0.010383 | 0.00 |
| 29 4월(4) 2024 | 0.010573 | -0.00000900 | -0.09% | 0.010563 | 0.010726 | 0.010534 | 0.00 |
| 28 4월(4) 2024 | 0.010582 | -0.000139 | -1.30% | 0.01072 | 0.010741 | 0.010511 | 0.00 |
| 27 4월(4) 2024 | 0.010721 | -0.000104 | -0.96% | 0.010827 | 0.010877 | 0.010655 | 0.00 |
| 26 4월(4) 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010838 | 0.010949 | 0.010582 | 0.00 |
| 25 4월(4) 2024 | 0.010832 | -0.000366 | -3.27% | 0.011234 | 0.011306 | 0.01073 | 0.00 |
| 24 4월(4) 2024 | 0.011198 | -0.000178 | -1.56% | 0.011358 | 0.011419 | 0.011144 | 0.00 |
| 23 4월(4) 2024 | 0.011376 | 0.000349 | 3.16% | 0.011009 | 0.011521 | 0.010642 | 0.00 |
| 22 4월(4) 2024 | 0.011027 | -0.00000200 | -0.02% | 0.01103 | 0.011167 | 0.010932 | 0.00 |
| 21 4월(4) 2024 | 0.01103 | 0.00015 | 1.38% | 0.010852 | 0.01112 | 0.010749 | 0.00 |
| 20 4월(4) 2024 | 0.01088 | 0.000151 | 1.41% | 0.010698 | 0.011047 | 0.010154 | 0.00 |
| 19 4월(4) 2024 | 0.010729 | 0.00038 | 3.68% | 0.010365 | 0.01081 | 0.010243 | 0.00 |
| 18 4월(4) 2024 | 0.010349 | -0.000419 | -3.89% | 0.010771 | 0.010892 | 0.010102 | 0.00 |
