GoWithMi Historical Data - GMATUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GoWithMi (암호화폐:GMATUST)
GoWithMi (암호화폐:GMATUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GoWithMi	GMATUST	암호화폐	77,711	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	3.39%	0.000061	0.000061	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000059	0.000061	0.000058	0.000059	0.000051 - 0.00014

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:10:07	62,649.77	0.000061	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,467.03	208,469,055.10	GMAT

GMATUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000056	0.000072	0.000055	216,695,498.03	0.00000500	8.93%
1개월	0.000066	0.000078	0.000052	215,502,316.44	-0.00000500	-7.58%
3개월	0.000066	0.000098	0.000052	244,269,444.58	-0.00000500	-7.58%
6개월	0.000059	0.000099	0.000052	275,103,165.07	0.00000200	3.39%
1년	0.000102	0.00014	0.000051	234,034,120.02	-0.000041	-40.20%
3년	0.001012	0.001212	0.000041	173,959,770.99	-0.000951	-93.97%
5년	0.000149	0.001771	0.000041	173,950,219.21	-0.000088	-59.06%

GMATUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000059	0.00	0.00%	0.000059	0.000059	0.000058	230,302,500.00
16 5월(5) 2024	0.000059	0.00000100	1.72%	0.000058	0.000059	0.000058	234,362,876.00
15 5월(5) 2024	0.000058	-0.00000200	-3.33%	0.00006	0.00006	0.000058	225,458,292.00
14 5월(5) 2024	0.00006	0.00000300	5.26%	0.000068	0.000068	0.000057	178,758,492.00
13 5월(5) 2024	0.000057	-0.00000500	-8.06%	0.000062	0.000062	0.000055	226,448,527.00
12 5월(5) 2024	0.000062	-0.00000400	-6.06%	0.000066	0.000066	0.000062	194,258,236.00
11 5월(5) 2024	0.000066	0.00001	17.86%	0.000056	0.000072	0.000056	227,279,560.00
10 5월(5) 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000055	242,172,900.00
09 5월(5) 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000056	252,110,232.00
08 5월(5) 2024	0.000057	0.00000200	3.64%	0.000055	0.000061	0.000055	239,243,365.00
07 5월(5) 2024	0.000055	-0.00000300	-5.17%	0.000058	0.000058	0.000055	154,770,975.00
06 5월(5) 2024	0.000058	0.00000300	5.45%	0.000055	0.000067	0.000054	248,328,470.00
05 5월(5) 2024	0.000055	0.00000100	1.85%	0.000054	0.000055	0.000054	236,018,555.00
04 5월(5) 2024	0.000054	-0.00000200	-3.57%	0.000056	0.000056	0.000053	264,701,319.00
03 5월(5) 2024	0.000056	0.00000300	5.66%	0.000053	0.000058	0.000053	256,868,083.00
02 5월(5) 2024	0.000053	-0.00000500	-8.62%	0.000058	0.000059	0.000052	252,828,823.00
01 5월(5) 2024	0.000058	-0.00000600	-9.38%	0.000064	0.000064	0.000058	244,114,675.00
30 4월(4) 2024	0.000064	-0.00000200	-3.03%	0.000068	0.000068	0.000064	219,665,749.00
29 4월(4) 2024	0.000066	0.00000400	6.45%	0.000062	0.000067	0.000062	209,837,917.00
28 4월(4) 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	81,775,471.00
27 4월(4) 2024	0.000062	0.00	0.00%	0.000062	0.000063	0.000062	216,419,841.00
26 4월(4) 2024	0.000062	-0.00000100	-1.59%	0.000063	0.000063	0.000061	221,658,539.00
25 4월(4) 2024	0.000063	-0.00000300	-4.55%	0.000066	0.000068	0.000063	196,245,891.00
24 4월(4) 2024	0.000066	0.00000100	1.54%	0.000065	0.00007	0.000065	213,222,003.00
23 4월(4) 2024	0.000065	0.00	0.00%	0.000068	0.000068	0.000065	153,257,535.00
22 4월(4) 2024	0.000065	0.00	0.00%	0.000065	0.000078	0.000065	231,638,039.00
21 4월(4) 2024	0.000065	-0.00000400	-5.80%	0.000069	0.000071	0.000056	227,474,268.00
20 4월(4) 2024	0.000069	0.00000300	4.55%	0.000066	0.00007	0.000065	154,843,713.00
19 4월(4) 2024	0.000066	0.00000100	1.54%	0.000065	0.000066	0.000065	179,623,964.00
18 4월(4) 2024	0.000065	-0.00000200	-2.99%	0.000067	0.000067	0.000062	220,678,439.00

Xtrackers Jpx-nikkei 400...

Stand.chart 26r

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관