Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoWithMi | GMATUSD | 암호화폐 | 75,277 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000029 | -0.97% | 0.00003 | 0.00003 | 0.00003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.00003 | 0.00003 | 0.00003 | 0.000029 - 0.000114 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:11:01 | 272,199.98 | 0.00003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 645.81 | 21,483,871.92 | GMAT | |||
GMATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003 | 0.000061 | 0.000029 | 135,978,313.71 | 0.00000031 | 1.04% |
| 1개월 | 0.00006 | 0.000066 | 0.000029 | 149,087,277.23 | -0.00003 | -49.72% |
| 3개월 | 0.000059 | 0.000093 | 0.000029 | 148,492,110.86 | -0.000029 | -49.22% |
| 6개월 | 0.000041 | 0.000093 | 0.000029 | 151,347,505.27 | -0.000011 | -27.06% |
| 1년 | 0.000091 | 0.000114 | 0.000029 | 134,019,674.10 | -0.000061 | -66.88% |
| 3년 | 0.000707 | 0.001225 | 0.000029 | 86,730,197.03 | -0.000677 | -95.75% |
| 5년 | 0.000295 | 0.001287 | 0.000029 | 82,313,342.44 | -0.000265 | -89.81% |
GMATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00003 | -0.000027 | -46.83% | 0.000058 | 0.000059 | 0.000029 | 145,118,476.00 |
| 15 5월(5) 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000057 | 79,461,578.00 |
| 14 5월(5) 2024 | 0.000059 | 0.00003 | 102.42% | 0.00003 | 0.000059 | 0.000029 | 195,320,504.00 |
| 13 5월(5) 2024 | 0.000029 | -0.000029 | -49.84% | 0.000058 | 0.000059 | 0.000029 | 154,109,232.00 |
| 12 5월(5) 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 87,098,358.00 |
| 11 5월(5) 2024 | 0.000058 | 0.000028 | 92.29% | 0.00003 | 0.000061 | 0.00003 | 108,924,158.00 |
| 10 5월(5) 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 181,815,886.00 |
| 09 5월(5) 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 173,596,628.00 |
| 08 5월(5) 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 177,963,585.00 |
| 07 5월(5) 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000063 | 0.000065 | 0.00003 | 144,377,020.00 |
| 06 5월(5) 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 130,019,701.00 |
| 05 5월(5) 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 185,776,959.00 |
| 04 5월(5) 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 180,921,121.00 |
| 03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 156,252,815.00 |
| 02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.000059 | 0.000029 | 162,956,450.00 |
| 01 5월(5) 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000064 | 0.000029 | 169,501,245.00 |
| 30 4월(4) 2024 | 0.000032 | -0.000033 | -50.54% | 0.000063 | 0.000065 | 0.000032 | 244,376,554.00 |
| 29 4월(4) 2024 | 0.000065 | 0.000033 | 101.44% | 0.000033 | 0.000066 | 0.000032 | 113,175,796.00 |
| 28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000062 | 0.000031 | 162,223,056.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000063 | 0.000031 | 143,402,690.00 |
| 26 4월(4) 2024 | 0.000032 | -0.000031 | -49.45% | 0.000031 | 0.000063 | 0.000031 | 152,023,487.00 |
| 25 4월(4) 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000031 | 114,395,728.00 |
| 24 4월(4) 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 58,728,778.00 |
| 23 4월(4) 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000065 | 0.000032 | 223,101,963.00 |
| 22 4월(4) 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 133,608,166.00 |
| 21 4월(4) 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.000031 | 101,866,657.00 |
| 20 4월(4) 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000061 | 0.000062 | 0.000057 | 144,054,345.00 |
| 19 4월(4) 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 150,272,813.00 |
| 18 4월(4) 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 127,426,677.00 |
| 17 4월(4) 2024 | 0.000062 | -0.00000033 | -0.53% | 0.000062 | 0.000062 | 0.00006 | 108,221,220.00 |
