GoWithMi Historical Data - GMATETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
GoWithMi (암호화폐:GMATETH)
GoWithMi (암호화폐:GMATETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GoWithMi	GMATETH	암호화폐	94,880	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:30:08	60,459.50	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009571	957,119.51	GMAT

GMATETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMATETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	51,329,333.00
21 5월(5) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	195,079,442.00
20 5월(5) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	115,999,013.00
19 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	70,424,145.00
18 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	149,421,481.00
17 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	156,914,348.00
16 5월(5) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	146,495,521.00
15 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	79,461,578.00
14 5월(5) 2024	0.00000002	0.00000001	100.00%	0.00000002	0.00000002	0.00000001	195,320,504.00
13 5월(5) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	154,109,232.00
12 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	87,098,358.00
11 5월(5) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	108,924,158.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	181,815,886.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	173,596,628.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	177,963,585.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	144,377,020.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	130,019,701.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	185,776,959.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	180,921,121.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	156,252,815.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	162,956,450.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	169,501,245.00
30 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	244,376,554.00
29 4월(4) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	113,175,796.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	162,223,056.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	143,402,690.00
26 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000002	0.00000001	152,023,487.00
25 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	114,395,728.00
24 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	58,728,778.00
23 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	223,101,963.00
22 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	133,608,166.00
21 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	101,866,657.00

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관